| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:02:48 | 1.30 | +2.36% | -0.01 | 99 | 12,870 | 卖盘 |
| 10:02:36 | 1.31 | +3.15% | +0.01 | 2 | 262 | 买盘 |
| 10:02:27 | 1.30 | +2.36% | -0.01 | 4 | 520 | 卖盘 |
| 10:02:21 | 1.31 | +3.15% | -- | 4 | 524 | 买盘 |
| 10:02:18 | 1.31 | +3.15% | -- | 10 | 1,310 | 买盘 |
| 10:02:06 | 1.31 | +3.15% | -- | 424 | 55,544 | 买盘 |
| 10:01:48 | 1.31 | +3.15% | -- | 148 | 19,388 | 买盘 |
| 10:01:39 | 1.31 | +3.15% | -- | 24 | 3,144 | 买盘 |
| 10:01:36 | 1.31 | +3.15% | -- | 493 | 64,583 | 买盘 |
| 10:01:33 | 1.31 | +3.15% | -- | 68 | 8,908 | 卖盘 |
| 10:01:30 | 1.31 | +3.15% | -- | 71 | 9,301 | 卖盘 |
| 10:01:27 | 1.31 | +3.15% | -- | 66 | 8,646 | 卖盘 |
| 10:01:24 | 1.31 | +3.15% | -- | 20 | 2,620 | 卖盘 |
| 10:01:09 | 1.31 | +3.15% | -- | 220 | 28,820 | 卖盘 |
| 10:01:06 | 1.31 | +3.15% | -- | 21 | 2,751 | 卖盘 |
| 10:01:03 | 1.31 | +3.15% | -- | 153 | 20,043 | 卖盘 |
| 10:01:00 | 1.31 | +3.15% | -- | 30 | 3,930 | 卖盘 |
| 10:00:54 | 1.31 | +3.15% | -- | 100 | 13,100 | 卖盘 |
| 10:00:36 | 1.31 | +3.15% | -- | 90 | 11,790 | 卖盘 |
| 10:00:33 | 1.31 | +3.15% | -- | 1 | 131 | 卖盘 |
| 10:00:27 | 1.31 | +3.15% | -- | 10 | 1,310 | 卖盘 |
| 10:00:24 | 1.31 | +3.15% | -- | 112 | 14,672 | 卖盘 |
| 10:00:18 | 1.31 | +3.15% | -- | 931 | 121,961 | 卖盘 |
| 10:00:03 | 1.31 | +3.15% | -- | 134 | 17,554 | 卖盘 |
| 09:59:54 | 1.31 | +3.15% | -- | 69 | 9,039 | 卖盘 |
| 09:59:48 | 1.31 | +3.15% | -- | 236 | 30,916 | 卖盘 |
| 09:59:42 | 1.31 | +3.15% | -- | 1000 | 131,000 | 卖盘 |
| 09:59:33 | 1.31 | +3.15% | -- | 500 | 65,500 | 卖盘 |
| 09:59:27 | 1.31 | +3.15% | -- | 190 | 24,890 | 卖盘 |
| 09:59:21 | 1.31 | +3.15% | -- | 4 | 524 | 卖盘 |
| 09:59:12 | 1.31 | +3.15% | -- | 17 | 2,227 | 卖盘 |
| 09:58:42 | 1.31 | +3.15% | -- | 217 | 28,427 | 买盘 |
| 09:58:39 | 1.31 | +3.15% | -- | 197 | 25,807 | 买盘 |
| 09:58:36 | 1.31 | +3.15% | -- | 770 | 100,870 | 买盘 |
| 09:58:30 | 1.31 | +3.15% | -- | 823 | 107,813 | 买盘 |
| 09:58:18 | 1.31 | +3.15% | -- | 5 | 655 | 买盘 |
| 09:58:12 | 1.31 | +3.15% | -- | 100 | 13,100 | 买盘 |
| 09:58:09 | 1.31 | +3.15% | -- | 577 | 75,587 | 买盘 |
| 09:58:00 | 1.31 | +3.15% | -- | 1039 | 136,109 | 买盘 |
| 09:57:57 | 1.31 | +3.15% | +0.01 | 39 | 5,109 | 买盘 |
| 09:57:33 | 1.30 | +2.36% | -- | 100 | 13,000 | 卖盘 |
| 09:57:24 | 1.30 | +2.36% | -- | 10 | 1,300 | 卖盘 |
| 09:57:18 | 1.30 | +2.36% | -- | 495 | 64,350 | 卖盘 |
| 09:57:03 | 1.30 | +2.36% | -- | 407 | 52,910 | 卖盘 |
| 09:56:57 | 1.30 | +2.36% | -- | 38 | 4,940 | 卖盘 |
| 09:56:33 | 1.30 | +2.36% | -0.01 | 20 | 2,600 | 卖盘 |
| 09:56:27 | 1.31 | +3.15% | -0.01 | 316 | 41,396 | 中性盘 |
