| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.00 | -1.60% | -0.01 | 1281 | 1,024,800 | 中性盘 |
| 14:57:00 | 8.01 | -1.48% | +0.01 | 12 | 9,612 | 买盘 |
| 14:56:54 | 8.00 | -1.60% | -- | 15 | 12,000 | 卖盘 |
| 14:56:51 | 8.00 | -1.60% | -- | 11 | 8,800 | 卖盘 |
| 14:56:48 | 8.00 | -1.60% | -- | 5 | 4,000 | 卖盘 |
| 14:56:45 | 8.00 | -1.60% | -0.01 | 7 | 5,600 | 卖盘 |
| 14:56:42 | 8.01 | -1.48% | -- | 11 | 8,811 | 买盘 |
| 14:56:39 | 8.01 | -1.48% | -- | 18 | 14,418 | 买盘 |
| 14:56:36 | 8.01 | -1.48% | +0.01 | 5 | 4,005 | 买盘 |
| 14:56:33 | 8.00 | -1.60% | -0.02 | 84 | 67,200 | 卖盘 |
| 14:56:30 | 8.02 | -1.35% | +0.02 | 245 | 196,490 | 买盘 |
| 14:56:27 | 8.00 | -1.60% | -0.02 | 390 | 312,000 | 卖盘 |
| 14:56:21 | 8.02 | -1.35% | +0.01 | 126 | 101,052 | 买盘 |
| 14:56:15 | 8.01 | -1.48% | -0.01 | 37 | 29,637 | 卖盘 |
| 14:56:12 | 8.02 | -1.35% | -- | 53 | 42,506 | 买盘 |
| 14:56:09 | 8.02 | -1.35% | +0.01 | 231 | 185,262 | 买盘 |
| 14:56:06 | 8.01 | -1.48% | -0.01 | 12 | 9,612 | 卖盘 |
| 14:56:03 | 8.02 | -1.35% | -- | 7 | 5,614 | 买盘 |
| 14:55:57 | 8.02 | -1.35% | -- | 5 | 4,010 | 买盘 |
| 14:55:51 | 8.02 | -1.35% | -- | 8 | 6,416 | 买盘 |
| 14:55:48 | 8.02 | -1.35% | +0.01 | 1 | 802 | 买盘 |
| 14:55:42 | 8.01 | -1.48% | -0.01 | 56 | 44,856 | 卖盘 |
| 14:55:39 | 8.02 | -1.35% | -- | 161 | 129,122 | 买盘 |
| 14:55:36 | 8.02 | -1.35% | -- | 121 | 97,042 | 买盘 |
| 14:55:33 | 8.02 | -1.35% | -- | 106 | 85,012 | 买盘 |
| 14:55:30 | 8.02 | -1.35% | +0.01 | 37 | 29,674 | 买盘 |
| 14:55:24 | 8.01 | -1.48% | -0.01 | 22 | 17,622 | 卖盘 |
| 14:55:21 | 8.02 | -1.35% | -- | 6 | 4,812 | 买盘 |
| 14:55:18 | 8.02 | -1.35% | -- | 34 | 27,268 | 买盘 |
| 14:55:15 | 8.02 | -1.35% | -- | 10 | 8,020 | 卖盘 |
| 14:55:12 | 8.02 | -1.35% | -0.01 | 74 | 59,348 | 卖盘 |
| 14:55:09 | 8.03 | -1.23% | +0.02 | 145 | 116,435 | 买盘 |
| 14:55:06 | 8.01 | -1.48% | -0.01 | 4 | 3,204 | 卖盘 |
| 14:55:03 | 8.02 | -1.35% | -- | 91 | 72,982 | 买盘 |
| 14:55:00 | 8.02 | -1.35% | -- | 191 | 153,182 | 买盘 |
| 14:54:54 | 8.02 | -1.35% | +0.01 | 35 | 28,070 | 买盘 |
| 14:54:45 | 8.01 | -1.48% | -0.02 | 21 | 16,821 | 卖盘 |
| 14:54:42 | 8.03 | -1.23% | +0.01 | 67 | 53,801 | 买盘 |
| 14:54:39 | 8.02 | -1.35% | -- | 4 | 3,208 | 买盘 |
| 14:54:33 | 8.02 | -1.35% | -- | 86 | 68,972 | 买盘 |
| 14:54:30 | 8.02 | -1.35% | +0.01 | 6 | 4,812 | 买盘 |
| 14:54:21 | 8.01 | -1.48% | -0.01 | 9 | 7,209 | 卖盘 |
| 14:54:18 | 8.02 | -1.35% | -- | 3 | 2,406 | 买盘 |
| 14:54:15 | 8.02 | -1.35% | -- | 2 | 1,604 | 买盘 |
| 14:54:09 | 8.02 | -1.35% | +0.01 | 266 | 213,332 | 买盘 |
| 14:54:06 | 8.01 | -1.48% | -- | 3 | 2,403 | 卖盘 |
| 14:54:03 | 8.01 | -1.48% | -0.01 | 2 | 1,602 | 卖盘 |
| 14:54:00 | 8.02 | -1.35% | +0.01 | 149 | 119,498 | 买盘 |
| 14:53:57 | 8.01 | -1.48% | -0.01 | 16 | 12,816 | 卖盘 |
| 14:53:51 | 8.02 | -1.35% | +0.01 | 17 | 13,634 | 买盘 |
| 14:53:39 | 8.01 | -1.48% | -- | 82 | 65,682 | 卖盘 |
| 14:53:36 | 8.01 | -1.48% | -0.01 | 133 | 106,533 | 卖盘 |
| 14:53:33 | 8.02 | -1.35% | -- | 121 | 97,042 | 买盘 |
| 14:53:30 | 8.02 | -1.35% | -- | 114 | 91,428 | 买盘 |
| 14:53:27 | 8.02 | -1.35% | -- | 2 | 1,604 | 买盘 |
| 14:53:18 | 8.02 | -1.35% | -- | 10 | 8,020 | 买盘 |
| 14:53:12 | 8.02 | -1.35% | -- | 71 | 56,942 | 买盘 |
| 14:53:09 | 8.02 | -1.35% | -- | 500 | 401,000 | 买盘 |
| 14:53:00 | 8.02 | -1.35% | -- | 12 | 9,624 | 买盘 |
| 14:52:57 | 8.02 | -1.35% | -- | 6 | 4,812 | 买盘 |
| 14:52:45 | 8.02 | -1.35% | -- | 20 | 16,040 | 买盘 |
| 14:52:39 | 8.02 | -1.35% | -- | 260 | 208,520 | 买盘 |
| 14:52:36 | 8.02 | -1.35% | -- | 93 | 74,586 | 买盘 |
| 14:52:33 | 8.02 | -1.35% | -- | 85 | 68,170 | 中性盘 |
