今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 9.30 | -1.59% | -0.04 | 8969 | 8,341,170 | 卖盘 |
14:57:00 | 9.34 | -1.16% | -- | 258 | 240,972 | 买盘 |
14:56:57 | 9.34 | -1.16% | +0.01 | 11 | 10,274 | 买盘 |
14:56:54 | 9.33 | -1.27% | -0.01 | 189 | 176,337 | 卖盘 |
14:56:51 | 9.34 | -1.16% | +0.02 | 86 | 80,324 | 买盘 |
14:56:48 | 9.32 | -1.38% | -0.01 | 242 | 225,544 | 卖盘 |
14:56:45 | 9.33 | -1.27% | -- | 252 | 235,116 | 买盘 |
14:56:42 | 9.33 | -1.27% | +0.01 | 150 | 139,950 | 买盘 |
14:56:39 | 9.32 | -1.38% | -0.01 | 179 | 166,828 | 卖盘 |
14:56:36 | 9.33 | -1.27% | -- | 267 | 249,111 | 卖盘 |
14:56:33 | 9.33 | -1.27% | -- | 118 | 110,094 | 买盘 |
14:56:30 | 9.33 | -1.27% | -- | 293 | 273,369 | 买盘 |
14:56:27 | 9.33 | -1.27% | -- | 325 | 303,225 | 卖盘 |
14:56:24 | 9.33 | -1.27% | -- | 271 | 252,843 | 卖盘 |
14:56:21 | 9.33 | -1.27% | -- | 244 | 227,652 | 卖盘 |
14:56:18 | 9.33 | -1.27% | -0.01 | 471 | 439,443 | 卖盘 |
14:56:15 | 9.34 | -1.16% | +0.01 | 88 | 82,192 | 买盘 |
14:56:12 | 9.33 | -1.27% | -- | 185 | 172,605 | 卖盘 |
14:56:09 | 9.33 | -1.27% | -- | 7 | 6,531 | 中性盘 |