投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300107.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.420 275300 0.50%
9.410 867000 1.58%
9.400 325500 0.59%
9.390 618200 1.13%
9.370 242900 0.44%
9.360 614600 1.12%
9.350 294400 0.54%
9.310 187300 0.34%
9.290 1378800 2.51%
9.280 563000 1.02%
9.250 499100 0.91%
9.240 98000 0.18%
9.230 63600 0.12%
9.220 1203500 2.19%
9.200 1928000 3.51%
9.190 320600 0.58%
9.180 149300 0.27%
9.170 100900 0.18%
9.160 33400 0.06%
9.150 226900 0.41%
9.140 26100 0.05%
9.130 215400 0.39%
9.120 75600 0.14%
9.110 133700 0.24%
9.100 585300 1.07%
9.090 690000 1.26%
9.080 513300 0.93%
9.070 299400 0.54%
9.060 289000 0.53%
9.050 890900 1.62%
9.040 453300 0.82%
9.030 420700 0.77%
9.020 1405400 2.56%
9.010 946600 1.72%
9.000 2641800 4.81%
8.990 2131900 3.88%
8.980 1224800 2.23%
8.970 953571 1.74%
8.960 756500 1.38%
8.950 891900 1.62%
8.940 510300 0.93%
8.930 383100 0.70%
8.920 1392788 2.53%
8.910 1716300 3.12%
8.900 2224700 4.05%
8.890 1928000 3.51%
8.880 1124312 2.05%
8.870 1324504 2.41%
8.860 1101312 2.00%
8.850 399600 0.73%
8.840 497200 0.90%
8.830 222700 0.41%
8.820 683900 1.24%
8.810 946400 1.72%
8.800 822300 1.50%
8.790 644500 1.17%
8.780 523300 0.95%
8.770 689400 1.25%
8.760 791800 1.44%
8.750 912400 1.66%
8.740 675200 1.23%
8.730 243200 0.44%
8.720 138100 0.25%
8.710 851988 1.55%
8.700 1181588 2.15%
8.690 674912 1.23%
8.680 450100 0.82%
8.670 331400 0.60%
8.660 355300 0.65%
8.650 521000 0.95%
8.640 408400 0.74%
8.630 487400 0.89%
8.620 1041300 1.89%
8.610 1403500 2.55%
8.600 886700 1.61%
8.590 514700 0.94%
8.580 224200 0.41%
8.570 186900 0.34%