| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.48 | -0.40% | -- | 1690 | 1,264,120 | 买盘 |
| 14:57:00 | 7.48 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 7.48 | -0.40% | +0.03 | 388 | 290,224 | 买盘 |
| 14:56:48 | 7.45 | -0.80% | -0.01 | 10 | 7,450 | 卖盘 |
| 14:56:45 | 7.46 | -0.67% | +0.01 | 13 | 9,698 | 买盘 |
| 14:56:42 | 7.45 | -0.80% | -0.01 | 64 | 47,680 | 卖盘 |
| 14:56:39 | 7.46 | -0.67% | +0.01 | 24 | 17,904 | 买盘 |
| 14:56:36 | 7.45 | -0.80% | -0.01 | 13 | 9,685 | 卖盘 |
| 14:56:33 | 7.46 | -0.67% | -- | 70 | 52,220 | 卖盘 |
| 14:56:30 | 7.46 | -0.67% | -0.01 | 16 | 11,936 | 卖盘 |
| 14:56:27 | 7.47 | -0.53% | +0.01 | 29 | 21,663 | 买盘 |
| 14:56:24 | 7.46 | -0.67% | -0.01 | 4 | 2,984 | 卖盘 |
| 14:56:21 | 7.47 | -0.53% | +0.01 | 1 | 747 | 买盘 |
| 14:56:18 | 7.46 | -0.67% | -- | 5 | 3,730 | 卖盘 |
| 14:56:15 | 7.46 | -0.67% | -- | 21 | 15,666 | 卖盘 |
| 14:56:12 | 7.46 | -0.67% | -- | 4 | 2,984 | 卖盘 |
| 14:56:09 | 7.46 | -0.67% | -- | 80 | 59,680 | 卖盘 |
| 14:56:06 | 7.46 | -0.67% | -0.01 | 1851 | 1,380,846 | 卖盘 |
| 14:56:03 | 7.47 | -0.53% | -- | 8 | 5,976 | 买盘 |
| 14:56:00 | 7.47 | -0.53% | -- | 38 | 28,386 | 买盘 |
| 14:55:57 | 7.47 | -0.53% | +0.01 | 15 | 11,205 | 买盘 |
| 14:55:54 | 7.46 | -0.67% | -- | 9 | 6,714 | 卖盘 |
| 14:55:51 | 7.46 | -0.67% | -- | 9 | 6,714 | 卖盘 |
| 14:55:48 | 7.46 | -0.67% | -- | 13 | 9,698 | 卖盘 |
| 14:55:45 | 7.46 | -0.67% | -- | 25 | 18,650 | 卖盘 |
| 14:55:42 | 7.46 | -0.67% | -- | 30 | 22,380 | 卖盘 |
| 14:55:39 | 7.46 | -0.67% | -- | 29 | 21,634 | 卖盘 |
| 14:55:36 | 7.46 | -0.67% | -- | 51 | 38,046 | 卖盘 |
| 14:55:33 | 7.46 | -0.67% | -- | 54 | 40,284 | 卖盘 |
| 14:55:27 | 7.46 | -0.67% | -- | 7 | 5,222 | 卖盘 |
| 14:55:21 | 7.46 | -0.67% | -- | 4 | 2,984 | 卖盘 |
| 14:55:18 | 7.46 | -0.67% | -- | 46 | 34,316 | 卖盘 |
| 14:55:15 | 7.46 | -0.67% | -- | 19 | 14,174 | 卖盘 |
| 14:55:12 | 7.46 | -0.67% | -- | 10 | 7,460 | 卖盘 |
| 14:55:09 | 7.46 | -0.67% | -0.01 | 78 | 58,188 | 卖盘 |
| 14:55:06 | 7.47 | -0.53% | +0.01 | 29 | 21,663 | 买盘 |
| 14:55:03 | 7.46 | -0.67% | -- | 17 | 12,682 | 卖盘 |
| 14:54:54 | 7.46 | -0.67% | -0.01 | 10 | 7,460 | 卖盘 |
| 14:54:51 | 7.47 | -0.53% | -- | 68 | 50,796 | 买盘 |
| 14:54:48 | 7.47 | -0.53% | -- | 37 | 27,639 | 买盘 |
| 14:54:39 | 7.47 | -0.53% | +0.01 | 1 | 747 | 买盘 |
| 14:54:36 | 7.46 | -0.67% | -- | 33 | 24,618 | 卖盘 |
| 14:54:33 | 7.46 | -0.67% | -- | 73 | 54,458 | 卖盘 |
| 14:54:24 | 7.46 | -0.67% | -- | 1 | 746 | 卖盘 |
| 14:54:21 | 7.46 | -0.67% | +0.01 | 731 | 545,326 | 买盘 |
| 14:54:18 | 7.45 | -0.80% | -- | 16 | 11,920 | 卖盘 |
| 14:54:15 | 7.45 | -0.80% | -- | 11 | 8,195 | 卖盘 |
| 14:54:12 | 7.45 | -0.80% | -- | 72 | 53,640 | 卖盘 |
| 14:54:09 | 7.45 | -0.80% | -- | 1 | 745 | 卖盘 |
| 14:54:06 | 7.45 | -0.80% | -- | 32 | 23,840 | 卖盘 |
| 14:54:03 | 7.45 | -0.80% | -- | 1 | 745 | 卖盘 |
| 14:54:00 | 7.45 | -0.80% | -- | 11 | 8,195 | 卖盘 |
| 14:53:57 | 7.45 | -0.80% | -0.01 | 52 | 38,740 | 卖盘 |
| 14:53:42 | 7.46 | -0.67% | +0.01 | 6 | 4,476 | 买盘 |
| 14:53:39 | 7.45 | -0.80% | -- | 4 | 2,980 | 卖盘 |
| 14:53:33 | 7.45 | -0.80% | -- | 114 | 84,930 | 卖盘 |
| 14:53:30 | 7.45 | -0.80% | -- | 20 | 14,900 | 卖盘 |
| 14:53:27 | 7.45 | -0.80% | -- | 13 | 9,685 | 卖盘 |
| 14:53:21 | 7.45 | -0.80% | -- | 32 | 23,840 | 中性盘 |
