| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.13 | -0.38% | -0.01 | 5331 | 6,999,603 | 卖盘 |
| 14:57:03 | 13.14 | -0.30% | +0.01 | 41 | 53,874 | 买盘 |
| 14:57:00 | 13.13 | -0.38% | -0.01 | 187 | 245,531 | 卖盘 |
| 14:56:57 | 13.14 | -0.30% | +0.01 | 124 | 162,936 | 买盘 |
| 14:56:54 | 13.13 | -0.38% | -0.01 | 183 | 240,279 | 卖盘 |
| 14:56:51 | 13.14 | -0.30% | -- | 195 | 256,230 | 买盘 |
| 14:56:48 | 13.14 | -0.30% | -- | 179 | 235,206 | 买盘 |
| 14:56:45 | 13.14 | -0.30% | -- | 155 | 203,670 | 卖盘 |
| 14:56:42 | 13.14 | -0.30% | -- | 348 | 457,272 | 卖盘 |
| 14:56:39 | 13.14 | -0.30% | -- | 105 | 137,970 | 买盘 |
| 14:56:36 | 13.14 | -0.30% | +0.01 | 153 | 201,042 | 买盘 |
| 14:56:33 | 13.13 | -0.38% | -0.01 | 20 | 26,260 | 卖盘 |
| 14:56:30 | 13.14 | -0.30% | -- | 10 | 13,140 | 买盘 |
| 14:56:27 | 13.14 | -0.30% | +0.01 | 17 | 22,338 | 买盘 |
| 14:56:24 | 13.13 | -0.38% | -0.01 | 97 | 127,361 | 卖盘 |
| 14:56:21 | 13.14 | -0.30% | -- | 162 | 212,868 | 卖盘 |
| 14:56:18 | 13.14 | -0.30% | -0.01 | 50 | 65,700 | 卖盘 |
| 14:56:15 | 13.15 | -0.23% | -- | 5 | 6,575 | 买盘 |
| 14:56:12 | 13.15 | -0.23% | -- | 217 | 286,407 | 卖盘 |
| 14:56:09 | 13.15 | -0.23% | -- | 27 | 35,505 | 卖盘 |
| 14:56:06 | 13.15 | -0.23% | -- | 32 | 42,080 | 卖盘 |
| 14:56:03 | 13.15 | -0.23% | -- | 48 | 63,120 | 卖盘 |
| 14:56:00 | 13.15 | -0.23% | +0.01 | 87 | 114,668 | 买盘 |
| 14:55:57 | 13.14 | -0.30% | -0.01 | 41 | 53,874 | 卖盘 |
| 14:55:54 | 13.15 | -0.23% | -- | 2 | 2,630 | 买盘 |
| 14:55:51 | 13.15 | -0.23% | -- | 4 | 5,260 | 买盘 |
| 14:55:48 | 13.15 | -0.23% | -0.01 | 27 | 36,557 | 卖盘 |
| 14:55:45 | 13.16 | -0.15% | -- | 52 | 68,432 | 卖盘 |
| 14:55:42 | 13.16 | -0.15% | +0.01 | 40 | 52,640 | 卖盘 |
| 14:55:39 | 13.15 | -0.23% | -0.01 | 199 | 261,685 | 卖盘 |
| 14:55:36 | 13.16 | -0.15% | +0.01 | 52 | 68,432 | 买盘 |
| 14:55:33 | 13.15 | -0.23% | -- | 42 | 55,230 | 中性盘 |
