投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300082.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.220 113100 0.59%
18.210 249600 1.31%
18.200 405700 2.13%
18.190 289300 1.52%
18.180 477900 2.51%
18.170 154642 0.81%
18.160 253279 1.33%
18.150 387800 2.03%
18.140 288800 1.51%
18.130 211400 1.11%
18.120 376400 1.97%
18.110 424000 2.22%
18.100 489900 2.57%
18.090 140200 0.74%
18.080 255100 1.34%
18.070 75800 0.40%
18.060 200800 1.05%
18.050 141700 0.74%
18.040 159100 0.83%
18.030 137200 0.72%
18.020 87300 0.46%
18.010 106900 0.56%
18.000 576300 3.02%
17.990 334600 1.75%
17.980 415000 2.18%
17.970 732600 3.84%
17.960 573300 3.01%
17.950 444295 2.33%
17.940 313200 1.64%
17.930 421300 2.21%
17.920 239400 1.26%
17.910 862500 4.52%
17.900 742800 3.90%
17.890 344100 1.80%
17.880 603500 3.17%
17.870 310487 1.63%
17.860 632100 3.32%
17.850 567554 2.98%
17.840 268100 1.41%
17.830 307100 1.61%
17.820 276700 1.45%
17.810 475000 2.49%
17.800 446200 2.34%
17.790 278646 1.46%
17.780 574300 3.01%
17.770 692300 3.63%
17.760 458200 2.40%
17.750 397100 2.08%
17.740 193100 1.01%
17.730 235100 1.23%
17.720 206700 1.08%
17.710 197700 1.04%
17.700 114000 0.60%
17.690 82000 0.43%
17.680 52900 0.28%
17.670 2900 0.02%
17.660 71100 0.37%
17.650 37500 0.20%
17.630 14200 0.07%
17.620 12800 0.07%
17.610 9200 0.05%
17.570 18000 0.09%
17.520 17400 0.09%
17.500 30100 0.16%
17.450 60300 0.32%