| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.36 | -2.68% | -0.01 | 12831 | 5,594,643 | 中性盘 |
| 14:57:00 | 4.37 | -2.46% | -- | 1 | 437 | 买盘 |
| 14:56:57 | 4.37 | -2.46% | -- | 6 | 2,622 | 买盘 |
| 14:56:48 | 4.37 | -2.46% | +0.01 | 119 | 52,003 | 买盘 |
| 14:56:45 | 4.36 | -2.68% | -0.01 | 10 | 4,360 | 卖盘 |
| 14:56:42 | 4.37 | -2.46% | -- | 321 | 140,277 | 买盘 |
| 14:56:39 | 4.37 | -2.46% | -- | 95 | 41,515 | 买盘 |
| 14:56:36 | 4.37 | -2.46% | -- | 105 | 45,885 | 买盘 |
| 14:56:33 | 4.37 | -2.46% | +0.01 | 333 | 145,521 | 买盘 |
| 14:56:30 | 4.36 | -2.68% | -0.01 | 51 | 22,236 | 卖盘 |
| 14:56:27 | 4.37 | -2.46% | +0.01 | 172 | 75,164 | 买盘 |
| 14:56:24 | 4.36 | -2.68% | -- | 70 | 30,520 | 卖盘 |
| 14:56:21 | 4.36 | -2.68% | -- | 313 | 136,468 | 卖盘 |
| 14:56:18 | 4.36 | -2.68% | -- | 4 | 1,744 | 卖盘 |
| 14:56:15 | 4.36 | -2.68% | -- | 198 | 86,328 | 卖盘 |
| 14:56:12 | 4.36 | -2.68% | -- | 794 | 346,184 | 卖盘 |
| 14:56:09 | 4.36 | -2.68% | -- | 109 | 47,524 | 买盘 |
| 14:56:06 | 4.36 | -2.68% | +0.01 | 51 | 22,236 | 买盘 |
| 14:56:03 | 4.35 | -2.90% | -- | 1 | 435 | 卖盘 |
| 14:56:00 | 4.35 | -2.90% | -0.01 | 36 | 15,660 | 卖盘 |
| 14:55:57 | 4.36 | -2.68% | -- | 87 | 37,932 | 卖盘 |
| 14:55:54 | 4.36 | -2.68% | -- | 235 | 102,460 | 买盘 |
| 14:55:51 | 4.36 | -2.68% | -- | 4986 | 2,173,896 | 卖盘 |
| 14:55:48 | 4.36 | -2.68% | +0.01 | 448 | 195,328 | 买盘 |
| 14:55:45 | 4.35 | -2.90% | -- | 200 | 87,000 | 卖盘 |
| 14:55:42 | 4.35 | -2.90% | -- | 210 | 91,350 | 卖盘 |
| 14:55:39 | 4.35 | -2.90% | -0.01 | 470 | 204,450 | 卖盘 |
| 14:55:36 | 4.36 | -2.68% | -- | 4219 | 1,839,484 | 卖盘 |
| 14:55:33 | 4.36 | -2.68% | -- | 591 | 257,676 | 卖盘 |
| 14:55:30 | 4.36 | -2.68% | -- | 122 | 53,192 | 卖盘 |
| 14:55:27 | 4.36 | -2.68% | -- | 15 | 6,540 | 卖盘 |
| 14:55:24 | 4.36 | -2.68% | -- | 250 | 109,000 | 卖盘 |
| 14:55:21 | 4.36 | -2.68% | -- | 124 | 54,064 | 卖盘 |
| 14:55:18 | 4.36 | -2.68% | -- | 50 | 21,800 | 卖盘 |
| 14:55:15 | 4.36 | -2.68% | -- | 107 | 46,652 | 卖盘 |
| 14:55:12 | 4.36 | -2.68% | -- | 49 | 21,364 | 买盘 |
| 14:55:09 | 4.36 | -2.68% | +0.01 | 20 | 8,720 | 买盘 |
| 14:55:06 | 4.35 | -2.90% | -0.01 | 31 | 13,485 | 卖盘 |
| 14:55:03 | 4.36 | -2.68% | +0.01 | 542 | 236,312 | 买盘 |
| 14:55:00 | 4.35 | -2.90% | -0.01 | 237 | 103,095 | 卖盘 |
| 14:54:57 | 4.36 | -2.68% | -- | 854 | 372,344 | 买盘 |
| 14:54:54 | 4.36 | -2.68% | -0.01 | 3931 | 1,713,916 | 卖盘 |
| 14:54:51 | 4.37 | -2.46% | -- | 6 | 2,622 | 买盘 |
| 14:54:48 | 4.37 | -2.46% | -- | 599 | 261,763 | 买盘 |
| 14:54:45 | 4.37 | -2.46% | -- | 462 | 201,894 | 买盘 |
| 14:54:42 | 4.37 | -2.46% | +0.01 | 1 | 437 | 买盘 |
| 14:54:39 | 4.36 | -2.68% | -0.01 | 51 | 22,236 | 卖盘 |
| 14:54:36 | 4.37 | -2.46% | +0.02 | 332 | 145,084 | 买盘 |
| 14:54:33 | 4.35 | -2.90% | -0.01 | 29 | 12,615 | 卖盘 |
| 14:54:30 | 4.36 | -2.68% | +0.01 | 133 | 57,988 | 买盘 |
| 14:54:24 | 4.35 | -2.90% | -0.01 | 4 | 1,740 | 卖盘 |
| 14:54:21 | 4.36 | -2.68% | -- | 24 | 10,464 | 买盘 |
| 14:54:18 | 4.36 | -2.68% | -- | 1 | 436 | 买盘 |
| 14:54:18 | 4.36 | -2.68% | -- | 1 | 436 | 中性盘 |
