| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 9.31 | +0.43% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 9.31 | +0.43% | -- | 14 | 13,034 | 买盘 |
| 11:29:36 | 9.31 | +0.43% | +0.01 | 17 | 15,827 | 买盘 |
| 11:29:27 | 9.30 | +0.32% | -- | 51 | 47,430 | 卖盘 |
| 11:29:21 | 9.30 | +0.32% | -0.01 | 1 | 930 | 卖盘 |
| 11:29:15 | 9.31 | +0.43% | -- | 14 | 13,034 | 卖盘 |
| 11:29:09 | 9.31 | +0.43% | -- | 10 | 9,310 | 卖盘 |
| 11:29:06 | 9.31 | +0.43% | -- | 10 | 9,310 | 卖盘 |
| 11:29:03 | 9.31 | +0.43% | -- | 6 | 5,586 | 卖盘 |
| 11:29:00 | 9.31 | +0.43% | -- | 5 | 4,655 | 卖盘 |
| 11:28:57 | 9.31 | +0.43% | -0.01 | 56 | 52,136 | 卖盘 |
| 11:28:54 | 9.32 | +0.54% | -- | 16 | 14,912 | 买盘 |
| 11:28:51 | 9.32 | +0.54% | -- | 33 | 30,756 | 买盘 |
| 11:28:48 | 9.32 | +0.54% | -- | 7 | 6,524 | 买盘 |
| 11:28:45 | 9.32 | +0.54% | -- | 9 | 8,388 | 买盘 |
| 11:28:33 | 9.32 | +0.54% | -- | 17 | 15,844 | 买盘 |
| 11:28:21 | 9.32 | +0.54% | +0.01 | 5 | 4,660 | 买盘 |
| 11:28:15 | 9.31 | +0.43% | -- | 26 | 24,206 | 卖盘 |
| 11:28:12 | 9.31 | +0.43% | -- | 5 | 4,655 | 中性盘 |
| 11:28:09 | 9.31 | +0.43% | -- | 67 | 62,377 | 卖盘 |
| 11:28:06 | 9.31 | +0.43% | -0.01 | 14 | 13,034 | 卖盘 |
| 11:28:03 | 9.32 | +0.54% | -- | 29 | 27,028 | 买盘 |
| 11:28:00 | 9.32 | +0.54% | -- | 31 | 28,892 | 买盘 |
| 11:27:57 | 9.32 | +0.54% | -- | 8 | 7,456 | 买盘 |
| 11:27:54 | 9.32 | +0.54% | +0.01 | 52 | 48,464 | 买盘 |
| 11:27:51 | 9.31 | +0.43% | -- | 2 | 1,862 | 卖盘 |
| 11:27:48 | 9.31 | +0.43% | -- | 80 | 74,480 | 卖盘 |
| 11:27:45 | 9.31 | +0.43% | -- | 10 | 9,310 | 卖盘 |
| 11:27:42 | 9.31 | +0.43% | -0.01 | 20 | 18,620 | 卖盘 |
| 11:27:39 | 9.32 | +0.54% | -- | 20 | 18,640 | 买盘 |
| 11:27:36 | 9.32 | +0.54% | -- | 16 | 14,912 | 买盘 |
| 11:27:33 | 9.32 | +0.54% | -- | 7 | 6,524 | 买盘 |
| 11:27:24 | 9.32 | +0.54% | +0.01 | 3 | 2,796 | 买盘 |
| 11:27:21 | 9.31 | +0.43% | -- | 10 | 9,310 | 卖盘 |
| 11:27:18 | 9.31 | +0.43% | -- | 4 | 3,724 | 卖盘 |
| 11:27:15 | 9.31 | +0.43% | -0.01 | 15 | 13,965 | 卖盘 |
| 11:27:12 | 9.32 | +0.54% | +0.01 | 46 | 42,872 | 买盘 |
| 11:27:09 | 9.31 | +0.43% | -- | 200 | 186,200 | 卖盘 |
| 11:26:57 | 9.31 | +0.43% | -- | 15 | 13,965 | 卖盘 |
| 11:26:51 | 9.31 | +0.43% | -- | 30 | 27,930 | 卖盘 |
| 11:26:48 | 9.31 | +0.43% | -0.01 | 35 | 32,585 | 卖盘 |
| 11:26:39 | 9.32 | +0.54% | -- | 8 | 7,456 | 买盘 |
| 11:26:36 | 9.32 | +0.54% | -- | 3 | 2,796 | 买盘 |
| 11:26:33 | 9.32 | +0.54% | -- | 15 | 13,980 | 买盘 |
| 11:26:30 | 9.32 | +0.54% | -0.01 | 337 | 314,084 | 卖盘 |
| 11:26:24 | 9.33 | +0.65% | -- | 50 | 46,650 | 买盘 |
| 11:26:21 | 9.33 | +0.65% | -- | 3 | 2,799 | 买盘 |
| 11:26:15 | 9.33 | +0.65% | -- | 35 | 32,655 | 买盘 |
| 11:26:12 | 9.33 | +0.65% | -- | 123 | 114,759 | 买盘 |
| 11:26:09 | 9.33 | +0.65% | -- | 3 | 2,799 | 买盘 |
| 11:26:06 | 9.33 | +0.65% | -- | 58 | 54,114 | 买盘 |
| 11:26:03 | 9.33 | +0.65% | -- | 14 | 13,062 | 买盘 |
| 11:25:57 | 9.33 | +0.65% | +0.01 | 24 | 22,392 | 买盘 |
| 11:25:51 | 9.32 | +0.54% | +0.01 | 212 | 197,584 | 买盘 |
| 11:25:48 | 9.31 | +0.43% | -0.01 | 12 | 11,172 | 卖盘 |
| 11:25:36 | 9.32 | +0.54% | +0.01 | 51 | 47,532 | 买盘 |
| 11:25:33 | 9.31 | +0.43% | -- | 14 | 13,034 | 卖盘 |
| 11:25:30 | 9.31 | +0.43% | -- | 14 | 13,034 | 卖盘 |
| 11:25:27 | 9.31 | +0.43% | -0.01 | 62 | 57,722 | 卖盘 |
| 11:25:24 | 9.32 | +0.54% | -- | 441 | 411,012 | 卖盘 |
| 11:25:21 | 9.32 | +0.54% | -- | 25 | 23,300 | 卖盘 |
| 11:25:18 | 9.32 | +0.54% | -- | 88 | 82,016 | 中性盘 |
| 11:25:15 | 9.32 | +0.54% | -- | 79 | 73,628 | 买盘 |
| 11:25:12 | 9.32 | +0.54% | -- | 54 | 50,328 | 买盘 |
| 11:25:06 | 9.32 | +0.54% | -- | 247 | 230,204 | 中性盘 |
