今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:09:48 | 13.64 | 0.00% | -0.01 | 100 | 136,400 | 卖盘 |
13:09:42 | 13.65 | +0.07% | -0.01 | 49 | 66,885 | 卖盘 |
13:09:39 | 13.66 | +0.15% | +0.01 | 1 | 1,366 | 买盘 |
13:09:36 | 13.65 | +0.07% | -- | 8 | 10,920 | 卖盘 |
13:09:33 | 13.65 | +0.07% | -- | 1 | 1,365 | 卖盘 |
13:09:30 | 13.65 | +0.07% | -- | 27 | 36,855 | 卖盘 |
13:09:27 | 13.65 | +0.07% | -0.01 | 585 | 798,525 | 卖盘 |
13:09:24 | 13.66 | +0.15% | -- | 30 | 40,980 | 中性盘 |
13:09:21 | 13.66 | +0.15% | -- | 2 | 2,732 | 中性盘 |
13:09:18 | 13.66 | +0.15% | -- | 48 | 65,568 | 卖盘 |
13:09:15 | 13.66 | +0.15% | -- | 17 | 23,222 | 买盘 |
13:09:12 | 13.66 | +0.15% | -- | 20 | 27,320 | 买盘 |
13:09:09 | 13.66 | +0.15% | -- | 34 | 46,444 | 买盘 |
13:09:06 | 13.66 | +0.15% | -- | 41 | 56,006 | 卖盘 |
13:09:03 | 13.66 | +0.15% | -0.01 | 4 | 5,464 | 卖盘 |
13:09:00 | 13.67 | +0.22% | +0.01 | 10 | 13,670 | 买盘 |
13:08:57 | 13.66 | +0.15% | -0.01 | 19 | 25,954 | 卖盘 |
13:08:54 | 13.67 | +0.22% | -- | 1 | 1,367 | 买盘 |
13:08:51 | 13.67 | +0.22% | +0.01 | 50 | 68,350 | 买盘 |
13:08:45 | 13.66 | +0.15% | -- | 220 | 300,520 | 买盘 |
13:08:42 | 13.66 | +0.15% | -- | 39 | 53,274 | 卖盘 |
13:08:30 | 13.66 | +0.15% | -- | 10 | 13,660 | 买盘 |
13:08:27 | 13.66 | +0.15% | -0.01 | 20 | 27,320 | 卖盘 |
13:08:24 | 13.67 | +0.22% | -- | 1 | 1,367 | 买盘 |
13:08:21 | 13.67 | +0.22% | +0.01 | 18 | 24,606 | 买盘 |
13:08:18 | 13.66 | +0.15% | -- | 10 | 13,660 | 卖盘 |
13:08:15 | 13.66 | +0.15% | -- | 16 | 21,856 | 买盘 |
13:08:12 | 13.66 | +0.15% | -- | 5 | 6,830 | 买盘 |
13:08:09 | 13.66 | +0.15% | -- | 1 | 1,366 | 买盘 |
13:08:06 | 13.66 | +0.15% | -- | 141 | 192,606 | 卖盘 |
13:08:03 | 13.66 | +0.15% | -- | 14 | 19,124 | 卖盘 |
13:08:00 | 13.66 | +0.15% | -- | 40 | 54,640 | 卖盘 |
13:07:57 | 13.66 | +0.15% | -0.01 | 51 | 69,666 | 卖盘 |
13:07:54 | 13.67 | +0.22% | -- | 1 | 1,367 | 买盘 |
13:07:48 | 13.67 | +0.22% | +0.02 | 1 | 1,367 | 买盘 |
13:07:45 | 13.65 | +0.07% | -- | 303 | 413,595 | 卖盘 |
13:07:42 | 13.65 | +0.07% | -0.01 | 8 | 10,920 | 卖盘 |
13:07:39 | 13.66 | +0.15% | -0.01 | 5 | 6,830 | 卖盘 |
13:07:36 | 13.67 | +0.22% | +0.01 | 143 | 195,481 | 买盘 |
13:07:33 | 13.66 | +0.15% | -- | 52 | 71,032 | 卖盘 |
13:07:27 | 13.66 | +0.15% | -- | 2 | 2,732 | 卖盘 |
13:07:21 | 13.66 | +0.15% | -0.01 | 60 | 81,960 | 卖盘 |
13:07:18 | 13.67 | +0.22% | +0.01 | 3 | 4,101 | 买盘 |
13:07:12 | 13.66 | +0.15% | -0.01 | 11 | 15,026 | 卖盘 |
13:07:09 | 13.67 | +0.22% | +0.01 | 7 | 9,569 | 买盘 |
13:07:06 | 13.66 | +0.15% | -0.01 | 95 | 129,770 | 卖盘 |
13:07:03 | 13.67 | +0.22% | -- | 7 | 9,569 | 卖盘 |
13:06:57 | 13.67 | +0.22% | -- | 155 | 211,885 | 买盘 |
13:06:54 | 13.67 | +0.22% | -- | 5 | 6,835 | 买盘 |
13:06:51 | 13.67 | +0.22% | -- | 30 | 41,010 | 买盘 |
13:06:48 | 13.67 | +0.22% | +0.01 | 7 | 9,569 | 买盘 |
13:06:45 | 13.66 | +0.15% | -0.01 | 3 | 4,098 | 卖盘 |
13:06:42 | 13.67 | +0.22% | -- | 18 | 24,606 | 买盘 |
13:06:39 | 13.67 | +0.22% | -- | 54 | 73,818 | 买盘 |
13:06:33 | 13.67 | +0.22% | -- | 15 | 20,505 | 买盘 |
13:06:30 | 13.67 | +0.22% | -- | 10 | 13,670 | 买盘 |
13:06:27 | 13.67 | +0.22% | -- | 31 | 42,377 | 买盘 |
13:06:24 | 13.67 | +0.22% | -- | 14 | 19,138 | 买盘 |
13:06:12 | 13.67 | +0.22% | +0.01 | 22 | 30,074 | 买盘 |
13:06:09 | 13.66 | +0.15% | -- | 30 | 40,980 | 卖盘 |
13:06:06 | 13.66 | +0.15% | -0.01 | 110 | 150,260 | 卖盘 |
13:06:03 | 13.67 | +0.22% | -- | 11 | 15,037 | 买盘 |
13:06:00 | 13.67 | +0.22% | -- | 6 | 8,202 | 买盘 |
13:05:54 | 13.67 | +0.22% | +0.01 | 10 | 13,670 | 买盘 |
13:05:51 | 13.66 | +0.15% | -0.01 | 40 | 54,640 | 卖盘 |
13:05:48 | 13.67 | +0.22% | -0.01 | 20 | 27,340 | 中性盘 |