投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 星辉娱乐 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300043.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.03+1.68%--39401,193,820

中性盘

14:57:003.03+1.68%+0.0117853,934
买盘
14:56:573.02+1.34%--103,020
卖盘
14:56:543.02+1.34%-0.0182,416
卖盘
14:56:513.03+1.68%+0.0118756,661
买盘
14:56:483.02+1.34%--1302
卖盘
14:56:453.02+1.34%--700211,400
卖盘
14:56:423.02+1.34%-0.01164,832
卖盘
14:56:393.03+1.68%--12036,360
买盘
14:56:333.03+1.68%--3711,211
买盘
14:56:243.03+1.68%+0.011303
买盘
14:56:213.02+1.34%-0.01164,832
卖盘
14:56:183.03+1.68%--329,696
买盘
14:56:123.03+1.68%--3911,817
买盘
14:56:093.03+1.68%--51,515
买盘
14:56:063.03+1.68%--164,848
买盘
14:56:033.03+1.68%--2606
买盘
14:56:003.03+1.68%--1303
买盘
14:55:483.03+1.68%--3909
买盘
14:55:393.03+1.68%--8626,058
买盘
14:55:363.03+1.68%--1303
买盘
14:55:333.03+1.68%--1303
买盘
14:55:303.03+1.68%--432130,896
买盘
14:55:243.03+1.68%--3909
买盘
14:55:153.03+1.68%--11835,754
买盘
14:55:093.03+1.68%+0.015015,150
买盘
14:55:063.02+1.34%-0.01175,134
卖盘
14:55:033.03+1.68%--14844,844
买盘
14:54:573.03+1.68%+0.018926,967
买盘
14:54:543.02+1.34%--51,510
卖盘
14:54:513.02+1.34%-0.017322,046
卖盘
14:54:483.03+1.68%--5316,059
买盘
14:54:453.03+1.68%--16048,480
买盘
14:54:423.03+1.68%+0.01460139,380
买盘
14:54:393.02+1.34%--175,134
卖盘
14:54:363.02+1.34%--841253,982
卖盘
14:54:333.02+1.34%-0.0122267,044
卖盘
14:54:303.03+1.68%+0.01257,575
买盘
14:54:273.02+1.34%-0.0133099,660
卖盘
14:54:243.03+1.68%--4112,423
买盘
14:54:213.03+1.68%+0.0114543,935
买盘
14:54:183.02+1.34%-0.0111434,428
卖盘
14:54:153.03+1.68%--18455,752
买盘
14:54:123.03+1.68%--113,333
买盘
14:54:093.03+1.68%+0.01113,333
买盘
14:54:063.02+1.34%-0.016419,328
卖盘
14:54:033.03+1.68%--195,757
买盘
14:53:513.03+1.68%--72,121
买盘
14:53:483.03+1.68%--9629,088
买盘
14:53:453.03+1.68%+0.015115,453
买盘
14:53:423.02+1.34%-0.011302
卖盘
14:53:393.03+1.68%--72,121
买盘
14:53:363.03+1.68%+0.0111434,542
买盘
14:53:333.02+1.34%-0.0161,812
卖盘
14:53:303.03+1.68%--72,121
买盘
14:53:273.03+1.68%+0.0111033,330
买盘
14:53:213.02+1.34%-0.013510,570
卖盘
14:53:153.03+1.68%+0.01206,060
买盘
14:53:123.02+1.34%--113,322

中性盘

明细下载