今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 3.13 | -0.32% | -- | 3410 | 1,067,330 | 中性盘 |
14:57:00 | 3.13 | -0.32% | -- | 22 | 6,886 | 买盘 |
14:56:57 | 3.13 | -0.32% | -- | 64 | 20,032 | 卖盘 |
14:56:54 | 3.13 | -0.32% | -- | 29 | 9,077 | 卖盘 |
14:56:48 | 3.13 | -0.32% | -- | 134 | 41,942 | 卖盘 |
14:56:45 | 3.13 | -0.32% | -- | 3034 | 949,642 | 卖盘 |
14:56:42 | 3.13 | -0.32% | -- | 16 | 5,008 | 卖盘 |
14:56:39 | 3.13 | -0.32% | -0.01 | 22 | 6,886 | 卖盘 |
14:56:36 | 3.14 | 0.00% | -- | 6 | 1,884 | 买盘 |
14:56:33 | 3.14 | 0.00% | +0.01 | 39 | 12,246 | 买盘 |
14:56:30 | 3.13 | -0.32% | -0.01 | 154 | 48,202 | 卖盘 |
14:56:27 | 3.14 | 0.00% | -- | 300 | 94,200 | 买盘 |
14:56:18 | 3.14 | 0.00% | +0.01 | 86 | 27,004 | 买盘 |
14:56:15 | 3.13 | -0.32% | -0.01 | 10 | 3,130 | 卖盘 |
14:56:09 | 3.14 | 0.00% | +0.01 | 347 | 108,958 | 买盘 |
14:56:03 | 3.13 | -0.32% | -0.01 | 1309 | 409,717 | 卖盘 |
14:56:00 | 3.14 | 0.00% | +0.01 | 1276 | 400,664 | 买盘 |
14:55:54 | 3.13 | -0.32% | -- | 35 | 10,955 | 卖盘 |
14:55:51 | 3.13 | -0.32% | -- | 4 | 1,252 | 卖盘 |
14:55:45 | 3.13 | -0.32% | -0.01 | 50 | 15,650 | 卖盘 |
14:55:39 | 3.14 | 0.00% | +0.01 | 93 | 29,202 | 买盘 |
14:55:33 | 3.13 | -0.32% | -- | 185 | 57,905 | 卖盘 |
14:55:30 | 3.13 | -0.32% | -- | 43 | 13,459 | 卖盘 |
14:55:27 | 3.13 | -0.32% | -- | 676 | 211,588 | 卖盘 |
14:55:24 | 3.13 | -0.32% | -- | 69 | 21,597 | 卖盘 |
14:55:18 | 3.13 | -0.32% | -- | 121 | 37,873 | 卖盘 |
14:55:15 | 3.13 | -0.32% | -- | 23 | 7,199 | 卖盘 |
14:55:12 | 3.13 | -0.32% | -- | 48 | 15,024 | 卖盘 |
14:55:09 | 3.13 | -0.32% | -- | 36 | 11,268 | 卖盘 |
14:55:06 | 3.13 | -0.32% | -- | 267 | 83,571 | 卖盘 |
14:55:06 | 3.13 | -0.32% | -- | 267 | 83,571 | 中性盘 |