| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.29 | -2.66% | -- | 23 | 7,567 | 卖盘 |
| 11:29:57 | 3.29 | -2.66% | -- | 31 | 10,199 | 卖盘 |
| 11:29:54 | 3.29 | -2.66% | -- | 3 | 987 | 卖盘 |
| 11:29:36 | 3.29 | -2.66% | -- | 137 | 45,073 | 卖盘 |
| 11:29:30 | 3.29 | -2.66% | -- | 208 | 68,432 | 卖盘 |
| 11:29:27 | 3.29 | -2.66% | -- | 4 | 1,316 | 卖盘 |
| 11:29:24 | 3.29 | -2.66% | -- | 2388 | 785,652 | 卖盘 |
| 11:29:18 | 3.29 | -2.66% | -0.01 | 6 | 1,974 | 卖盘 |
| 11:29:12 | 3.30 | -2.37% | -- | 20 | 6,600 | 买盘 |
| 11:29:06 | 3.30 | -2.37% | +0.01 | 110 | 36,300 | 买盘 |
| 11:29:03 | 3.29 | -2.66% | -- | 24 | 7,896 | 卖盘 |
| 11:28:57 | 3.29 | -2.66% | -0.01 | 2365 | 778,085 | 卖盘 |
| 11:28:48 | 3.30 | -2.37% | -- | 1 | 330 | 卖盘 |
| 11:28:12 | 3.30 | -2.37% | -- | 1 | 330 | 卖盘 |
| 11:27:57 | 3.30 | -2.37% | -- | 10 | 3,300 | 卖盘 |
| 11:27:54 | 3.30 | -2.37% | -- | 3 | 990 | 卖盘 |
| 11:27:51 | 3.30 | -2.37% | -0.01 | 3 | 990 | 卖盘 |
| 11:27:30 | 3.31 | -2.07% | +0.01 | 4 | 1,324 | 买盘 |
| 11:26:54 | 3.30 | -2.37% | -0.01 | 4 | 1,320 | 卖盘 |
| 11:26:36 | 3.31 | -2.07% | +0.01 | 11 | 3,641 | 买盘 |
| 11:26:30 | 3.30 | -2.37% | -0.01 | 34 | 11,220 | 卖盘 |
| 11:26:18 | 3.31 | -2.07% | -- | 40 | 13,240 | 买盘 |
| 11:25:54 | 3.31 | -2.07% | -- | 35 | 11,585 | 买盘 |
| 11:25:48 | 3.31 | -2.07% | +0.01 | 2 | 662 | 买盘 |
| 11:25:45 | 3.30 | -2.37% | -- | 7 | 2,310 | 卖盘 |
| 11:25:39 | 3.30 | -2.37% | -- | 23 | 7,590 | 卖盘 |
| 11:25:36 | 3.30 | -2.37% | -0.01 | 1 | 330 | 卖盘 |
| 11:25:21 | 3.31 | -2.07% | +0.01 | 10 | 3,310 | 买盘 |
| 11:25:18 | 3.30 | -2.37% | -- | 21 | 6,930 | 卖盘 |
| 11:25:15 | 3.30 | -2.37% | -- | 13 | 4,290 | 卖盘 |
| 11:25:09 | 3.30 | -2.37% | -- | 22 | 7,260 | 卖盘 |
| 11:25:06 | 3.30 | -2.37% | -0.01 | 500 | 165,000 | 卖盘 |
| 11:24:30 | 3.31 | -2.07% | -- | 100 | 33,100 | 买盘 |
| 11:24:27 | 3.31 | -2.07% | +0.01 | 23 | 7,613 | 买盘 |
| 11:24:09 | 3.30 | -2.37% | -- | 300 | 99,000 | 卖盘 |
| 11:24:03 | 3.30 | -2.37% | -- | 40 | 13,200 | 卖盘 |
| 11:23:18 | 3.30 | -2.37% | -- | 1 | 330 | 中性盘 |
