| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 33.15 | -1.49% | +0.01 | 378 | 1,253,070 | 卖盘 |
| 14:57:00 | 33.14 | -1.52% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 33.14 | -1.52% | +0.01 | 5 | 16,570 | 买盘 |
| 14:56:54 | 33.13 | -1.55% | -0.02 | 1 | 3,313 | 卖盘 |
| 14:56:51 | 33.15 | -1.49% | +0.03 | 24 | 79,560 | 买盘 |
| 14:56:45 | 33.12 | -1.58% | -0.01 | 2 | 6,624 | 卖盘 |
| 14:56:42 | 33.13 | -1.55% | +0.01 | 2 | 6,626 | 中性盘 |
| 14:56:39 | 33.12 | -1.58% | -- | 24 | 79,488 | 卖盘 |
| 14:56:36 | 33.12 | -1.58% | -0.02 | 7 | 23,184 | 卖盘 |
| 14:56:33 | 33.14 | -1.52% | +0.01 | 29 | 96,106 | 买盘 |
| 14:56:30 | 33.13 | -1.55% | -0.01 | 1 | 3,313 | 中性盘 |
| 14:56:27 | 33.14 | -1.52% | +0.01 | 6 | 19,884 | 买盘 |
| 14:56:21 | 33.13 | -1.55% | -- | 34 | 112,642 | 买盘 |
| 14:56:18 | 33.13 | -1.55% | +0.01 | 7 | 23,191 | 买盘 |
| 14:56:15 | 33.12 | -1.58% | -0.01 | 15 | 49,680 | 卖盘 |
| 14:56:12 | 33.13 | -1.55% | -- | 3 | 9,939 | 买盘 |
| 14:56:09 | 33.13 | -1.55% | -- | 1 | 3,313 | 买盘 |
| 14:56:06 | 33.13 | -1.55% | +0.01 | 18 | 59,634 | 买盘 |
| 14:56:03 | 33.12 | -1.58% | +0.01 | 49 | 162,288 | 买盘 |
| 14:56:00 | 33.11 | -1.60% | -- | 9 | 29,799 | 买盘 |
| 14:55:54 | 33.11 | -1.60% | -0.01 | 2 | 6,622 | 中性盘 |
| 14:55:51 | 33.12 | -1.58% | +0.01 | 93 | 308,016 | 买盘 |
| 14:55:48 | 33.11 | -1.60% | +0.01 | 2 | 6,622 | 买盘 |
| 14:55:45 | 33.10 | -1.63% | -0.01 | 3 | 9,930 | 卖盘 |
| 14:55:42 | 33.11 | -1.60% | +0.01 | 12 | 39,732 | 买盘 |
| 14:55:39 | 33.10 | -1.63% | +0.01 | 6 | 19,860 | 买盘 |
| 14:55:36 | 33.09 | -1.66% | -- | 5 | 16,545 | 卖盘 |
| 14:55:33 | 33.09 | -1.66% | -0.01 | 34 | 112,506 | 卖盘 |
| 14:55:30 | 33.10 | -1.63% | -0.01 | 8 | 26,480 | 中性盘 |
