| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 31.74 | -1.73% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 31.74 | -1.73% | -- | 2 | 6,348 | 卖盘 |
| 11:29:42 | 31.74 | -1.73% | -0.01 | 7 | 22,218 | 卖盘 |
| 11:29:33 | 31.75 | -1.70% | -- | 2 | 6,350 | 买盘 |
| 11:29:30 | 31.75 | -1.70% | -- | 2 | 6,350 | 买盘 |
| 11:29:27 | 31.75 | -1.70% | -- | 1 | 3,175 | 买盘 |
| 11:29:06 | 31.75 | -1.70% | +0.01 | 1 | 3,175 | 买盘 |
| 11:29:03 | 31.74 | -1.73% | -- | 7 | 22,218 | 卖盘 |
| 11:28:51 | 31.74 | -1.73% | -- | 3 | 9,522 | 卖盘 |
| 11:28:45 | 31.74 | -1.73% | -0.02 | 1 | 3,174 | 卖盘 |
| 11:28:06 | 31.76 | -1.67% | -- | 4 | 12,704 | 买盘 |
| 11:28:03 | 31.76 | -1.67% | -0.01 | 55 | 174,680 | 卖盘 |
| 11:27:33 | 31.77 | -1.64% | +0.01 | 12 | 38,124 | 买盘 |
| 11:26:57 | 31.76 | -1.67% | -0.01 | 1 | 3,176 | 卖盘 |
| 11:26:30 | 31.77 | -1.64% | -- | 4 | 12,708 | 卖盘 |
| 11:26:24 | 31.77 | -1.64% | -- | 1 | 3,177 | 买盘 |
| 11:26:21 | 31.77 | -1.64% | -0.01 | 6 | 19,062 | 卖盘 |
| 11:26:18 | 31.78 | -1.61% | -- | 20 | 63,560 | 卖盘 |
| 11:25:57 | 31.78 | -1.61% | -- | 2 | 6,356 | 卖盘 |
| 11:25:54 | 31.78 | -1.61% | -- | 1 | 3,178 | 买盘 |
| 11:25:51 | 31.78 | -1.61% | +0.02 | 1 | 3,178 | 中性盘 |
| 11:25:45 | 31.76 | -1.67% | -0.01 | 2 | 6,352 | 卖盘 |
| 11:25:42 | 31.77 | -1.64% | +0.01 | 6 | 19,062 | 买盘 |
| 11:25:39 | 31.76 | -1.67% | +0.01 | 13 | 41,288 | 买盘 |
| 11:25:06 | 31.75 | -1.70% | -- | 5 | 15,875 | 卖盘 |
| 11:25:03 | 31.75 | -1.70% | -- | 2 | 6,350 | 卖盘 |
| 11:24:57 | 31.75 | -1.70% | -0.01 | 2 | 6,350 | 卖盘 |
| 11:24:42 | 31.76 | -1.67% | -- | 8 | 25,408 | 卖盘 |
| 11:24:39 | 31.76 | -1.67% | -- | 1 | 3,176 | 卖盘 |
| 11:24:36 | 31.76 | -1.67% | -- | 10 | 31,760 | 卖盘 |
| 11:24:33 | 31.76 | -1.67% | -- | 1 | 3,176 | 卖盘 |
| 11:24:30 | 31.76 | -1.67% | -0.01 | 1 | 3,176 | 卖盘 |
| 11:24:24 | 31.77 | -1.64% | +0.01 | 2 | 6,354 | 买盘 |
| 11:24:18 | 31.76 | -1.67% | -- | 24 | 76,224 | 中性盘 |
