| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 31.28 | +1.23% | -- | 2 | 6,256 | 卖盘 |
| 11:29:48 | 31.28 | +1.23% | -- | 1 | 3,128 | 中性盘 |
| 11:29:36 | 31.28 | +1.23% | +0.01 | 4 | 12,512 | 买盘 |
| 11:29:33 | 31.27 | +1.20% | -0.01 | 2 | 6,254 | 卖盘 |
| 11:29:30 | 31.28 | +1.23% | -- | 9 | 28,152 | 卖盘 |
| 11:29:27 | 31.28 | +1.23% | -- | 1 | 3,128 | 卖盘 |
| 11:29:21 | 31.28 | +1.23% | +0.01 | 1 | 3,128 | 买盘 |
| 11:29:15 | 31.27 | +1.20% | -0.01 | 10 | 31,270 | 卖盘 |
| 11:29:12 | 31.28 | +1.23% | +0.01 | 1 | 3,128 | 买盘 |
| 11:29:06 | 31.27 | +1.20% | -0.01 | 18 | 56,286 | 卖盘 |
| 11:29:03 | 31.28 | +1.23% | -- | 1 | 3,128 | 买盘 |
| 11:29:00 | 31.28 | +1.23% | +0.01 | 8 | 25,024 | 买盘 |
| 11:28:54 | 31.27 | +1.20% | -- | 2 | 6,254 | 卖盘 |
| 11:28:51 | 31.27 | +1.20% | -- | 28 | 87,556 | 买盘 |
| 11:28:42 | 31.27 | +1.20% | -- | 1 | 3,127 | 买盘 |
| 11:28:24 | 31.27 | +1.20% | -- | 21 | 65,667 | 中性盘 |
| 11:28:12 | 31.27 | +1.20% | -- | 17 | 53,159 | 中性盘 |
| 11:28:09 | 31.27 | +1.20% | -- | 51 | 159,477 | 买盘 |
| 11:28:06 | 31.27 | +1.20% | +0.02 | 1 | 3,127 | 买盘 |
| 11:28:03 | 31.25 | +1.13% | -0.02 | 1 | 3,125 | 卖盘 |
| 11:28:00 | 31.27 | +1.20% | +0.03 | 24 | 75,048 | 买盘 |
| 11:27:57 | 31.24 | +1.10% | -0.01 | 1 | 3,124 | 卖盘 |
| 11:27:54 | 31.25 | +1.13% | -0.02 | 11 | 34,375 | 卖盘 |
| 11:27:51 | 31.27 | +1.20% | -0.01 | 24 | 75,048 | 卖盘 |
| 11:27:48 | 31.28 | +1.23% | -- | 14 | 43,792 | 卖盘 |
| 11:27:45 | 31.28 | +1.23% | -- | 11 | 34,408 | 卖盘 |
| 11:27:42 | 31.28 | +1.23% | -0.01 | 1 | 3,128 | 卖盘 |
| 11:27:39 | 31.29 | +1.26% | +0.01 | 10 | 31,290 | 买盘 |
| 11:27:36 | 31.28 | +1.23% | -0.01 | 12 | 37,536 | 卖盘 |
| 11:27:33 | 31.29 | +1.26% | -- | 1 | 3,129 | 买盘 |
| 11:27:27 | 31.29 | +1.26% | +0.01 | 3 | 9,387 | 买盘 |
| 11:27:24 | 31.28 | +1.23% | -0.01 | 20 | 62,560 | 卖盘 |
| 11:27:21 | 31.29 | +1.26% | +0.01 | 1 | 3,129 | 买盘 |
| 11:27:15 | 31.28 | +1.23% | -0.01 | 25 | 78,200 | 卖盘 |
| 11:27:12 | 31.29 | +1.26% | -- | 12 | 37,548 | 中性盘 |
| 11:26:48 | 31.29 | +1.26% | +0.01 | 17 | 53,193 | 买盘 |
| 11:26:45 | 31.28 | +1.23% | -- | 7 | 21,896 | 卖盘 |
| 11:26:42 | 31.28 | +1.23% | -- | 19 | 59,432 | 买盘 |
| 11:26:36 | 31.28 | +1.23% | +0.01 | 2 | 6,256 | 买盘 |
| 11:26:30 | 31.27 | +1.20% | -0.01 | 1 | 3,127 | 卖盘 |
| 11:26:27 | 31.28 | +1.23% | -- | 20 | 62,560 | 买盘 |
| 11:26:24 | 31.28 | +1.23% | -- | 6 | 18,768 | 卖盘 |
| 11:26:21 | 31.28 | +1.23% | -- | 16 | 50,048 | 卖盘 |
| 11:26:18 | 31.28 | +1.23% | -- | 3 | 9,384 | 中性盘 |
