投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300037.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
83.230 5600 0.11%
83.220 2300 0.04%
83.200 7000 0.13%
83.190 1700 0.03%
83.150 10500 0.20%
83.140 25500 0.48%
83.130 34600 0.65%
83.120 27100 0.51%
83.110 39500 0.74%
83.100 36108 0.68%
83.090 28800 0.54%
83.080 18900 0.36%
83.070 22900 0.43%
83.060 34292 0.65%
83.050 23362 0.44%
83.040 8100 0.15%
83.030 19300 0.36%
83.020 28100 0.53%
83.010 25499 0.48%
83.000 112800 2.12%
82.990 61100 1.15%
82.980 19000 0.36%
82.970 17300 0.33%
82.960 19700 0.37%
82.950 6200 0.12%
82.940 6800 0.13%
82.930 9400 0.18%
82.920 8700 0.16%
82.910 6800 0.13%
82.900 49900 0.94%
82.890 26900 0.51%
82.880 13100 0.25%
82.870 7200 0.14%
82.860 16300 0.31%
82.850 10900 0.21%
82.840 14700 0.28%
82.830 11885 0.22%
82.820 32500 0.61%
82.810 23100 0.44%
82.800 49115 0.93%
82.790 38485 0.72%
82.780 31800 0.60%
82.770 7800 0.15%
82.760 24800 0.47%
82.750 17700 0.33%
82.740 5500 0.10%
82.730 5300 0.10%
82.720 20300 0.38%
82.710 12400 0.23%
82.700 44100 0.83%
82.690 28200 0.53%
82.680 28700 0.54%
82.670 25600 0.48%
82.660 36800 0.69%
82.650 20800 0.39%
82.640 13600 0.26%
82.630 49612 0.93%
82.620 29270 0.55%
82.610 12100 0.23%
82.600 38730 0.73%
82.590 33200 0.63%
82.580 32670 0.62%
82.570 27600 0.52%
82.560 49200 0.93%
82.550 43500 0.82%
82.540 8900 0.17%
82.530 8100 0.15%
82.520 12356 0.23%
82.510 92800 1.75%
82.500 58400 1.10%
82.490 28200 0.53%
82.480 20900 0.39%
82.470 6700 0.13%
82.460 2700 0.05%
82.450 13900 0.26%
82.440 10856 0.20%
82.430 18344 0.35%
82.420 30800 0.58%
82.410 13900 0.26%
82.400 24900 0.47%
82.390 27300 0.51%
82.380 9700 0.18%
82.370 16400 0.31%
82.360 41800 0.79%
82.350 16300 0.31%
82.340 16800 0.32%
82.330 15000 0.28%
82.320 15700 0.30%
82.310 8800 0.17%
82.300 27000 0.51%
82.290 11300 0.21%
82.280 5300 0.10%
82.270 11900 0.22%
82.260 9600 0.18%
82.250 3600 0.07%
82.240 17600 0.33%
82.230 8600 0.16%
82.220 10800 0.20%
82.210 30900 0.58%
82.200 32600 0.61%
82.190 11700 0.22%
82.180 5000 0.09%
82.170 5700 0.11%
82.160 3000 0.06%
82.150 4700 0.09%
82.140 800 0.02%
82.130 1600 0.03%
82.120 300 0.01%
82.110 28400 0.53%
82.100 20800 0.39%
82.090 10200 0.19%
82.080 80000 1.51%
82.070 13100 0.25%
82.060 2700 0.05%
82.040 300 0.01%
82.030 9300 0.18%
82.020 10400 0.20%
82.010 1900 0.04%
82.000 23900 0.45%
81.990 200 0.00%
81.980 400 0.01%
81.970 600 0.01%
81.950 4500 0.08%
81.930 3200 0.06%
81.910 2800 0.05%
81.900 3100 0.06%
81.890 19800 0.37%
81.880 1100 0.02%
81.870 6000 0.11%
81.860 12300 0.23%
81.850 21400 0.40%
81.840 1100 0.02%
81.830 1300 0.02%
81.820 15000 0.28%
81.810 4500 0.08%
81.800 31700 0.60%
81.790 5200 0.10%
81.780 13200 0.25%
81.770 15500 0.29%
81.760 900 0.02%
81.750 1600 0.03%
81.740 29400 0.55%
81.730 15500 0.29%
81.720 1200 0.02%
81.710 4100 0.08%
81.700 37400 0.70%
81.690 28900 0.54%
81.680 2600 0.05%
81.660 9100 0.17%
81.650 11900 0.22%
81.640 2400 0.05%
81.630 26600 0.50%
81.620 2200 0.04%
81.610 2700 0.05%
81.600 7700 0.15%
81.590 200 0.00%
81.580 18100 0.34%
81.570 21400 0.40%
81.560 21200 0.40%
81.550 10100 0.19%
81.540 2300 0.04%
81.530 5300 0.10%
81.520 1600 0.03%
81.510 11300 0.21%
81.500 62400 1.18%
81.490 7000 0.13%
81.480 12200 0.23%
81.470 11200 0.21%
81.460 1200 0.02%
81.450 4700 0.09%
81.440 1000 0.02%
81.430 8900 0.17%
81.420 1800 0.03%
81.410 2000 0.04%
81.400 11100 0.21%
81.390 22300 0.42%
81.370 100 0.00%
81.360 1100 0.02%
81.350 6400 0.12%
81.340 4000 0.08%
81.330 5300 0.10%
81.320 11700 0.22%
81.310 5700 0.11%
81.300 28000 0.53%
81.290 2000 0.04%
81.280 1800 0.03%
81.270 17000 0.32%
81.260 2800 0.05%
81.250 2200 0.04%
81.240 500 0.01%
81.220 1500 0.03%
81.210 600 0.01%
81.200 900 0.02%
81.190 2000 0.04%
81.180 5600 0.11%
81.170 400 0.01%
81.160 2300 0.04%
81.150 13100 0.25%
81.140 4500 0.08%
81.130 7600 0.14%
81.120 5100 0.10%
81.110 4000 0.08%
81.100 4700 0.09%
81.090 1000 0.02%
81.080 3700 0.07%
81.040 600 0.01%
81.030 5800 0.11%
81.020 4800 0.09%
81.010 35900 0.68%
81.000 19000 0.36%
80.990 1300 0.02%
80.980 5600 0.11%
80.930 2000 0.04%
80.920 400 0.01%
80.910 6600 0.12%
80.900 2000 0.04%
80.890 8800 0.17%
80.880 4300 0.08%
80.860 3700 0.07%
80.810 800 0.02%
80.800 11400 0.21%
80.780 1000 0.02%
80.760 4200 0.08%
80.750 700 0.01%
80.720 500 0.01%
80.700 3700 0.07%
80.690 5000 0.09%
80.680 28700 0.54%
80.670 4900 0.09%
80.660 6400 0.12%
80.650 8400 0.16%
80.620 16800 0.32%
80.610 17900 0.34%
80.600 13700 0.26%
80.590 8300 0.16%
80.580 7400 0.14%
80.570 2700 0.05%
80.560 3100 0.06%
80.550 19400 0.37%
80.540 4000 0.08%
80.530 11800 0.22%
80.520 37400 0.70%
80.510 14300 0.27%
80.500 28400 0.53%
80.490 600 0.01%
80.480 15500 0.29%
80.470 600 0.01%
80.460 15800 0.30%
80.450 4400 0.08%
80.440 10700 0.20%
80.430 500 0.01%
80.420 800 0.02%
80.410 8200 0.15%
80.400 14200 0.27%
80.390 26900 0.51%
80.380 17800 0.34%
80.370 1800 0.03%
80.360 24900 0.47%
80.350 19800 0.37%
80.330 15300 0.29%
80.320 6600 0.12%
80.310 6100 0.11%
80.300 47100 0.89%
80.290 11100 0.21%
80.280 17900 0.34%
80.270 2600 0.05%
80.260 5700 0.11%
80.250 17000 0.32%
80.240 200 0.00%
80.230 2300 0.04%
80.220 8300 0.16%
80.210 7700 0.15%
80.200 4700 0.09%
80.190 2300 0.04%
80.180 12000 0.23%
80.150 1300 0.02%
80.120 4000 0.08%
80.110 11900 0.22%
80.100 13100 0.25%
80.090 2700 0.05%
80.080 13900 0.26%
80.070 9900 0.19%
80.060 3300 0.06%
80.050 8600 0.16%
80.040 17503 0.33%
80.030 600 0.01%
80.010 1900 0.04%
80.000 8400 0.16%
79.990 14300 0.27%
79.980 2300 0.04%
79.970 39200 0.74%
79.960 400 0.01%
79.950 12100 0.23%
79.940 9500 0.18%
79.930 6000 0.11%
79.920 7000 0.13%
79.910 15600 0.29%
79.900 18000 0.34%
79.890 7600 0.14%
79.880 7400 0.14%
79.870 1600 0.03%
79.860 3400 0.06%
79.850 2700 0.05%
79.840 1900 0.04%
79.830 2400 0.05%
79.820 3700 0.07%
79.800 15000 0.28%
79.780 1000 0.02%
79.770 12000 0.23%
79.760 2600 0.05%
79.750 7100 0.13%
79.730 1900 0.04%
79.700 12400 0.23%
79.680 12300 0.23%
79.670 10600 0.20%
79.650 7700 0.15%
79.630 700 0.01%
79.590 2500 0.05%
79.580 9500 0.18%
79.560 4900 0.09%
79.520 6000 0.11%
79.510 6100 0.11%
79.500 8200 0.15%
79.480 3400 0.06%
79.420 1700 0.03%
79.410 4100 0.08%
79.390 600 0.01%
79.350 5100 0.10%
79.340 3300 0.06%
79.300 5100 0.10%
79.290 9200 0.17%
79.280 10300 0.19%
79.240 400 0.01%
79.230 17100 0.32%
79.220 20600 0.39%
79.210 12700 0.24%
79.200 13600 0.26%
79.180 3200 0.06%
79.170 3400 0.06%
79.150 400 0.01%
79.140 4300 0.08%
79.120 2700 0.05%
79.100 500 0.01%
79.050 42400 0.80%
78.990 4400 0.08%
78.970 4900 0.09%
78.960 3200 0.06%
78.950 3900 0.07%
78.870 2700 0.05%
78.830 1800 0.03%
78.810 7300 0.14%
78.800 15400 0.29%
78.790 9800 0.18%
78.780 2700 0.05%
78.770 4500 0.08%
78.750 5500 0.10%
78.720 1900 0.04%
78.700 3700 0.07%
78.690 1900 0.04%
78.680 6900 0.13%
78.670 14800 0.28%
78.660 6100 0.11%
78.650 5200 0.10%
78.640 3300 0.06%
78.630 5800 0.11%
78.610 3200 0.06%
78.600 19700 0.37%
78.570 12600 0.24%
78.550 3200 0.06%
78.540 400 0.01%
78.530 3900 0.07%
78.520 300 0.01%
78.500 33800 0.64%
78.490 1200 0.02%
78.480 1600 0.03%
78.470 2400 0.05%
78.450 2900 0.05%
78.440 2400 0.05%
78.430 8700 0.16%
78.420 9200 0.17%
78.410 6500 0.12%
78.400 2900 0.05%
78.390 2600 0.05%
78.380 3600 0.07%
78.370 8700 0.16%
78.320 500 0.01%
78.270 6700 0.13%
78.210 200 0.00%
78.200 300 0.01%
78.180 22600 0.43%
78.160 1800 0.03%
78.150 300 0.01%
78.110 1800 0.03%
78.100 3400 0.06%
78.080 700 0.01%
78.060 100 0.00%
78.050 400 0.01%
78.030 1000 0.02%
78.000 6800 0.13%
77.990 20700 0.39%
77.970 1800 0.03%
77.930 1700 0.03%
77.890 200 0.00%
77.880 100 0.00%
77.810 5600 0.11%
77.800 1900 0.04%
77.790 3400 0.06%
77.780 1500 0.03%
77.770 19300 0.36%
77.750 3400 0.06%
77.740 1500 0.03%
77.730 8300 0.16%
77.700 7400 0.14%
77.690 1800 0.03%
77.680 8300 0.16%
77.670 7900 0.15%
77.660 4200 0.08%
77.650 5800 0.11%
77.640 6100 0.11%
77.620 9400 0.18%
77.610 3000 0.06%
77.600 500 0.01%
77.590 900 0.02%
77.570 4800 0.09%
77.560 4400 0.08%
77.550 100 0.00%
77.540 3600 0.07%
77.510 1100 0.02%
77.500 11100 0.21%
77.480 100 0.00%
77.450 1300 0.02%
77.430 700 0.01%
77.420 3700 0.07%
77.410 1000 0.02%
77.390 2800 0.05%
77.370 10200 0.19%
77.340 4300 0.08%
77.330 800 0.02%
77.320 2800 0.05%
77.310 600 0.01%
77.300 11700 0.22%
77.290 1800 0.03%
77.220 3300 0.06%
77.210 3900 0.07%
77.200 400 0.01%
77.190 5800 0.11%
77.180 6100 0.11%
77.170 900 0.02%
77.160 5500 0.10%
77.150 1200 0.02%
77.130 9100 0.17%
77.120 1200 0.02%
77.110 4800 0.09%
77.100 2200 0.04%
77.070 700 0.01%
77.060 11500 0.22%
77.040 3900 0.07%
77.030 1200 0.02%
77.020 100 0.00%
77.010 1400 0.03%
77.000 11600 0.22%
76.990 2200 0.04%
76.980 700 0.01%
76.970 1200 0.02%
76.950 5300 0.10%
76.940 3000 0.06%
76.930 4600 0.09%
76.900 600 0.01%
76.890 2700 0.05%
76.880 12800 0.24%
76.870 7300 0.14%
76.860 600 0.01%
76.820 6300 0.12%
76.810 9400 0.18%
76.800 2900 0.05%
76.790 200 0.00%
76.780 2100 0.04%
76.770 500 0.01%
76.760 700 0.01%
76.750 6100 0.11%
76.740 14500 0.27%
76.730 1600 0.03%
76.710 5600 0.11%
76.700 3300 0.06%
76.690 9300 0.18%
76.680 2900 0.05%
76.670 1500 0.03%
76.660 3100 0.06%
76.650 5100 0.10%
76.640 3400 0.06%
76.620 200 0.00%
76.610 5600 0.11%
76.600 2100 0.04%
76.590 16300 0.31%
76.580 500 0.01%
76.570 500 0.01%
76.560 2100 0.04%
76.550 1900 0.04%
76.530 3800 0.07%
76.500 1700 0.03%
76.490 300 0.01%
76.460 1600 0.03%
76.450 6800 0.13%
76.430 9100 0.17%
76.420 4300 0.08%
76.400 100 0.00%
76.390 3200 0.06%
76.380 5700 0.11%
76.370 700 0.01%
76.360 600 0.01%
76.350 7100 0.13%
76.340 3200 0.06%
76.330 2100 0.04%
76.320 11400 0.21%
76.310 1200 0.02%
76.300 14500 0.27%
76.260 12800 0.24%
76.250 1800 0.03%
76.230 6300 0.12%
76.210 3800 0.07%
76.200 8500 0.16%
76.180 100 0.00%
76.170 1900 0.04%
76.150 700 0.01%
76.140 2000 0.04%
76.130 4300 0.08%
76.120 2000 0.04%