投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300037.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
87.700 18100 0.23%
87.590 29900 0.38%
87.570 3900 0.05%
87.560 3200 0.04%
87.540 4800 0.06%
87.530 4500 0.06%
87.520 5100 0.06%
87.510 19500 0.25%
87.500 13500 0.17%
87.470 55300 0.70%
87.450 11800 0.15%
87.440 30300 0.39%
87.430 16900 0.22%
87.400 8100 0.10%
87.380 4700 0.06%
87.350 96800 1.23%
87.310 3800 0.05%
87.280 20200 0.26%
87.250 2800 0.04%
87.240 6900 0.09%
87.230 8400 0.11%
87.220 5300 0.07%
87.210 3800 0.05%
87.200 14300 0.18%
87.170 13300 0.17%
87.160 6500 0.08%
87.140 1200 0.02%
87.100 61900 0.79%
87.080 17300 0.22%
87.070 15800 0.20%
87.050 5000 0.06%
87.040 12801 0.16%
87.020 5300 0.07%
87.000 58100 0.74%
86.990 60800 0.77%
86.970 5500 0.07%
86.950 3700 0.05%
86.940 2900 0.04%
86.930 14300 0.18%
86.910 9500 0.12%
86.900 29100 0.37%
86.890 4400 0.06%
86.880 8400 0.11%
86.850 16000 0.20%
86.840 43200 0.55%
86.830 5200 0.07%
86.820 15500 0.20%
86.810 8400 0.11%
86.800 33600 0.43%
86.780 20800 0.26%
86.760 800 0.01%
86.750 25900 0.33%
86.740 11600 0.15%
86.730 700 0.01%
86.720 800 0.01%
86.710 6600 0.08%
86.700 12600 0.16%
86.690 100 0.00%
86.680 12500 0.16%
86.670 24200 0.31%
86.660 14600 0.19%
86.650 22600 0.29%
86.640 1900 0.02%
86.630 43400 0.55%
86.620 4800 0.06%
86.610 3939 0.05%
86.600 19600 0.25%
86.590 24600 0.31%
86.580 12100 0.15%
86.570 15900 0.20%
86.560 600 0.01%
86.550 600 0.01%
86.540 4400 0.06%
86.530 30200 0.38%
86.520 20100 0.26%
86.510 8000 0.10%
86.500 123461 1.57%
86.490 34500 0.44%
86.480 4200 0.05%
86.470 10200 0.13%
86.460 8000 0.10%
86.450 51300 0.65%
86.440 17100 0.22%
86.430 10300 0.13%
86.420 600 0.01%
86.410 18000 0.23%
86.400 49600 0.63%
86.390 30400 0.39%
86.380 31800 0.40%
86.370 12000 0.15%
86.360 18972 0.24%
86.350 14528 0.19%
86.340 3600 0.05%
86.330 18100 0.23%
86.320 14100 0.18%
86.310 11900 0.15%
86.300 45700 0.58%
86.290 30000 0.38%
86.280 15200 0.19%
86.270 15525 0.20%
86.260 22800 0.29%
86.250 19575 0.25%
86.240 10200 0.13%
86.230 6300 0.08%
86.220 18400 0.23%
86.210 25500 0.32%
86.200 99938 1.27%
86.190 28700 0.37%
86.180 24600 0.31%
86.170 43400 0.55%
86.160 54100 0.69%
86.150 30100 0.38%
86.140 12900 0.16%
86.130 1600 0.02%
86.120 7800 0.10%
86.110 18500 0.24%
86.100 19400 0.25%
86.090 30600 0.39%
86.080 4500 0.06%
86.070 9400 0.12%
86.060 9900 0.13%
86.050 28300 0.36%
86.040 17100 0.22%
86.030 36900 0.47%
86.020 14400 0.18%
86.010 42600 0.54%
86.000 167101 2.13%
85.990 19000 0.24%
85.980 3700 0.05%
85.970 900 0.01%
85.960 600 0.01%
85.950 21500 0.27%
85.940 9200 0.12%
85.930 300 0.00%
85.920 500 0.01%
85.910 11500 0.15%
85.900 6400 0.08%
85.890 4800 0.06%
85.880 36160 0.46%
85.870 8100 0.10%
85.860 9800 0.12%
85.850 13200 0.17%
85.840 11000 0.14%
85.830 22958 0.29%
85.820 5000 0.06%
85.810 27500 0.35%
85.800 105042 1.34%
85.790 37400 0.48%
85.780 12800 0.16%
85.770 20200 0.26%
85.760 21300 0.27%
85.750 21572 0.27%
85.740 31896 0.41%
85.730 106196 1.35%
85.720 56304 0.72%
85.710 27970 0.36%
85.700 62458 0.80%
85.690 36800 0.47%
85.680 37404 0.48%
85.670 31539 0.40%
85.660 20500 0.26%
85.650 29487 0.38%
85.640 19971 0.25%
85.630 260700 3.32%
85.620 22000 0.28%
85.610 36329 0.46%
85.600 101469 1.29%
85.590 53414 0.68%
85.580 20000 0.25%
85.570 48500 0.62%
85.560 23200 0.30%
85.550 29286 0.37%
85.540 27914 0.36%
85.530 35606 0.45%
85.520 23000 0.29%
85.510 20106 0.26%
85.500 81894 1.04%
85.490 31097 0.40%
85.480 13600 0.17%
85.470 13166 0.17%
85.460 18703 0.24%
85.450 36343 0.46%
85.440 18558 0.24%
85.430 40300 0.51%
85.420 12800 0.16%
85.410 27200 0.35%
85.400 36928 0.47%
85.390 8400 0.11%
85.380 38089 0.49%
85.370 8600 0.11%
85.360 32700 0.42%
85.350 17500 0.22%
85.340 31800 0.40%
85.330 27002 0.34%
85.320 27000 0.34%
85.310 24300 0.31%
85.300 68600 0.87%
85.290 14000 0.18%
85.280 31074 0.40%
85.270 19781 0.25%
85.260 11400 0.15%
85.250 12600 0.16%
85.240 13200 0.17%
85.230 9700 0.12%
85.220 50541 0.64%
85.210 24100 0.31%
85.200 105497 1.34%
85.190 21600 0.28%
85.180 26200 0.33%
85.170 3300 0.04%
85.160 130534 1.66%
85.150 30600 0.39%
85.140 43734 0.56%
85.130 9800 0.12%
85.120 1000 0.01%
85.110 51317 0.65%
85.100 63743 0.81%
85.090 43400 0.55%
85.080 53700 0.68%
85.070 40052 0.51%
85.060 101475 1.29%
85.050 50862 0.65%
85.040 26170 0.33%
85.030 19495 0.25%
85.020 41185 0.52%
85.010 30772 0.39%
85.000 211728 2.70%
84.990 14300 0.18%
84.980 14200 0.18%
84.970 4300 0.05%
84.960 18700 0.24%
84.950 55700 0.71%
84.940 57187 0.73%
84.930 71700 0.91%
84.920 106342 1.35%
84.910 72774 0.93%
84.900 105522 1.34%
84.890 59500 0.76%
84.880 75054 0.96%
84.870 40100 0.51%
84.860 19100 0.24%
84.850 22500 0.29%
84.840 14300 0.18%
84.830 9700 0.12%
84.820 38800 0.49%
84.810 200 0.00%
84.800 24500 0.31%
84.790 4700 0.06%
84.780 8300 0.11%
84.770 6600 0.08%
84.760 800 0.01%
84.750 7100 0.09%
84.710 13300 0.17%
84.700 13000 0.17%
84.680 21600 0.28%
84.670 11800 0.15%
84.660 33900 0.43%
84.650 15100 0.19%
84.640 12800 0.16%
84.630 14600 0.19%
84.620 1000 0.01%
84.610 25800 0.33%
84.600 65700 0.84%
84.590 37200 0.47%
84.580 11200 0.14%
84.570 3400 0.04%
84.560 7000 0.09%
84.550 12900 0.16%
84.540 4100 0.05%
84.530 2100 0.03%
84.520 19200 0.24%
84.510 8100 0.10%
84.500 72282 0.92%
84.490 1400 0.02%
84.480 10100 0.13%
84.470 27418 0.35%
84.460 7882 0.10%
84.450 1800 0.02%
84.440 33200 0.42%
84.420 71500 0.91%
84.410 7600 0.10%
84.400 1500 0.02%
84.380 14500 0.18%
84.370 25700 0.33%
84.360 13900 0.18%
84.350 14000 0.18%
84.340 800 0.01%
84.330 3100 0.04%
84.320 5700 0.07%
84.310 12800 0.16%
84.300 23100 0.29%
84.290 9701 0.12%
84.250 20900 0.27%
84.220 14000 0.18%
84.200 4900 0.06%
84.190 7100 0.09%
84.010 4700 0.06%
84.000 11900 0.15%
83.990 9000 0.11%
83.960 27900 0.36%
83.950 9700 0.12%
83.890 1500 0.02%
83.800 12700 0.16%
83.780 2100 0.03%
83.580 3600 0.05%
83.570 4500 0.06%
83.430 13800 0.18%
83.010 41600 0.53%
82.900 32200 0.41%