新宙邦(sz300037)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
87.700	18100	0.23%
87.590	29900	0.38%
87.570	3900	0.05%
87.560	3200	0.04%
87.540	4800	0.06%
87.530	4500	0.06%
87.520	5100	0.06%
87.510	19500	0.25%
87.500	13500	0.17%
87.470	55300	0.70%
87.450	11800	0.15%
87.440	30300	0.39%
87.430	16900	0.22%
87.400	8100	0.10%
87.380	4700	0.06%
87.350	96800	1.23%
87.310	3800	0.05%
87.280	20200	0.26%
87.250	2800	0.04%
87.240	6900	0.09%
87.230	8400	0.11%
87.220	5300	0.07%
87.210	3800	0.05%
87.200	14300	0.18%
87.170	13300	0.17%
87.160	6500	0.08%
87.140	1200	0.02%
87.100	61900	0.79%
87.080	17300	0.22%
87.070	15800	0.20%
87.050	5000	0.06%
87.040	12801	0.16%
87.020	5300	0.07%
87.000	58100	0.74%
86.990	60800	0.77%
86.970	5500	0.07%
86.950	3700	0.05%
86.940	2900	0.04%
86.930	14300	0.18%
86.910	9500	0.12%
86.900	29100	0.37%
86.890	4400	0.06%
86.880	8400	0.11%
86.850	16000	0.20%
86.840	43200	0.55%
86.830	5200	0.07%
86.820	15500	0.20%
86.810	8400	0.11%
86.800	33600	0.43%
86.780	20800	0.26%
86.760	800	0.01%
86.750	25900	0.33%
86.740	11600	0.15%
86.730	700	0.01%
86.720	800	0.01%
86.710	6600	0.08%
86.700	12600	0.16%
86.690	100	0.00%
86.680	12500	0.16%
86.670	24200	0.31%
86.660	14600	0.19%
86.650	22600	0.29%
86.640	1900	0.02%
86.630	43400	0.55%
86.620	4800	0.06%
86.610	3939	0.05%
86.600	19600	0.25%
86.590	24600	0.31%
86.580	12100	0.15%
86.570	15900	0.20%
86.560	600	0.01%
86.550	600	0.01%
86.540	4400	0.06%
86.530	30200	0.38%
86.520	20100	0.26%
86.510	8000	0.10%
86.500	123461	1.57%
86.490	34500	0.44%
86.480	4200	0.05%
86.470	10200	0.13%
86.460	8000	0.10%
86.450	51300	0.65%
86.440	17100	0.22%
86.430	10300	0.13%
86.420	600	0.01%
86.410	18000	0.23%
86.400	49600	0.63%
86.390	30400	0.39%
86.380	31800	0.40%
86.370	12000	0.15%
86.360	18972	0.24%
86.350	14528	0.19%
86.340	3600	0.05%
86.330	18100	0.23%
86.320	14100	0.18%
86.310	11900	0.15%
86.300	45700	0.58%
86.290	30000	0.38%
86.280	15200	0.19%
86.270	15525	0.20%
86.260	22800	0.29%
86.250	19575	0.25%
86.240	10200	0.13%
86.230	6300	0.08%
86.220	18400	0.23%
86.210	25500	0.32%
86.200	99938	1.27%
86.190	28700	0.37%
86.180	24600	0.31%
86.170	43400	0.55%
86.160	54100	0.69%
86.150	30100	0.38%
86.140	12900	0.16%
86.130	1600	0.02%
86.120	7800	0.10%
86.110	18500	0.24%
86.100	19400	0.25%
86.090	30600	0.39%
86.080	4500	0.06%
86.070	9400	0.12%
86.060	9900	0.13%
86.050	28300	0.36%
86.040	17100	0.22%
86.030	36900	0.47%
86.020	14400	0.18%
86.010	42600	0.54%
86.000	167101	2.13%
85.990	19000	0.24%
85.980	3700	0.05%
85.970	900	0.01%
85.960	600	0.01%
85.950	21500	0.27%
85.940	9200	0.12%
85.930	300	0.00%
85.920	500	0.01%
85.910	11500	0.15%
85.900	6400	0.08%
85.890	4800	0.06%
85.880	36160	0.46%
85.870	8100	0.10%
85.860	9800	0.12%
85.850	13200	0.17%
85.840	11000	0.14%
85.830	22958	0.29%
85.820	5000	0.06%
85.810	27500	0.35%
85.800	105042	1.34%
85.790	37400	0.48%
85.780	12800	0.16%
85.770	20200	0.26%
85.760	21300	0.27%
85.750	21572	0.27%
85.740	31896	0.41%
85.730	106196	1.35%
85.720	56304	0.72%
85.710	27970	0.36%
85.700	62458	0.80%
85.690	36800	0.47%
85.680	37404	0.48%
85.670	31539	0.40%
85.660	20500	0.26%
85.650	29487	0.38%
85.640	19971	0.25%
85.630	260700	3.32%
85.620	22000	0.28%
85.610	36329	0.46%
85.600	101469	1.29%
85.590	53414	0.68%
85.580	20000	0.25%
85.570	48500	0.62%
85.560	23200	0.30%
85.550	29286	0.37%
85.540	27914	0.36%
85.530	35606	0.45%
85.520	23000	0.29%
85.510	20106	0.26%
85.500	81894	1.04%
85.490	31097	0.40%
85.480	13600	0.17%
85.470	13166	0.17%
85.460	18703	0.24%
85.450	36343	0.46%
85.440	18558	0.24%
85.430	40300	0.51%
85.420	12800	0.16%
85.410	27200	0.35%
85.400	36928	0.47%
85.390	8400	0.11%
85.380	38089	0.49%
85.370	8600	0.11%
85.360	32700	0.42%
85.350	17500	0.22%
85.340	31800	0.40%
85.330	27002	0.34%
85.320	27000	0.34%
85.310	24300	0.31%
85.300	68600	0.87%
85.290	14000	0.18%
85.280	31074	0.40%
85.270	19781	0.25%
85.260	11400	0.15%
85.250	12600	0.16%
85.240	13200	0.17%
85.230	9700	0.12%
85.220	50541	0.64%
85.210	24100	0.31%
85.200	105497	1.34%
85.190	21600	0.28%
85.180	26200	0.33%
85.170	3300	0.04%
85.160	130534	1.66%
85.150	30600	0.39%
85.140	43734	0.56%
85.130	9800	0.12%
85.120	1000	0.01%
85.110	51317	0.65%
85.100	63743	0.81%
85.090	43400	0.55%
85.080	53700	0.68%
85.070	40052	0.51%
85.060	101475	1.29%
85.050	50862	0.65%
85.040	26170	0.33%
85.030	19495	0.25%
85.020	41185	0.52%
85.010	30772	0.39%
85.000	211728	2.70%
84.990	14300	0.18%
84.980	14200	0.18%
84.970	4300	0.05%
84.960	18700	0.24%
84.950	55700	0.71%
84.940	57187	0.73%
84.930	71700	0.91%
84.920	106342	1.35%
84.910	72774	0.93%
84.900	105522	1.34%
84.890	59500	0.76%
84.880	75054	0.96%
84.870	40100	0.51%
84.860	19100	0.24%
84.850	22500	0.29%
84.840	14300	0.18%
84.830	9700	0.12%
84.820	38800	0.49%
84.810	200	0.00%
84.800	24500	0.31%
84.790	4700	0.06%
84.780	8300	0.11%
84.770	6600	0.08%
84.760	800	0.01%
84.750	7100	0.09%
84.710	13300	0.17%
84.700	13000	0.17%
84.680	21600	0.28%
84.670	11800	0.15%
84.660	33900	0.43%
84.650	15100	0.19%
84.640	12800	0.16%
84.630	14600	0.19%
84.620	1000	0.01%
84.610	25800	0.33%
84.600	65700	0.84%
84.590	37200	0.47%
84.580	11200	0.14%
84.570	3400	0.04%
84.560	7000	0.09%
84.550	12900	0.16%
84.540	4100	0.05%
84.530	2100	0.03%
84.520	19200	0.24%
84.510	8100	0.10%
84.500	72282	0.92%
84.490	1400	0.02%
84.480	10100	0.13%
84.470	27418	0.35%
84.460	7882	0.10%
84.450	1800	0.02%
84.440	33200	0.42%
84.420	71500	0.91%
84.410	7600	0.10%
84.400	1500	0.02%
84.380	14500	0.18%
84.370	25700	0.33%
84.360	13900	0.18%
84.350	14000	0.18%
84.340	800	0.01%
84.330	3100	0.04%
84.320	5700	0.07%
84.310	12800	0.16%
84.300	23100	0.29%
84.290	9701	0.12%
84.250	20900	0.27%
84.220	14000	0.18%
84.200	4900	0.06%
84.190	7100	0.09%
84.010	4700	0.06%
84.000	11900	0.15%
83.990	9000	0.11%
83.960	27900	0.36%
83.950	9700	0.12%
83.890	1500	0.02%
83.800	12700	0.16%
83.780	2100	0.03%
83.580	3600	0.05%
83.570	4500	0.06%
83.430	13800	0.18%
83.010	41600	0.53%
82.900	32200	0.41%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300037.SZ)