| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 64.420 | 6300 | 0.04% | |
| 64.400 | 37200 | 0.21% | |
| 64.380 | 6800 | 0.04% | |
| 64.360 | 27100 | 0.15% | |
| 64.350 | 76750 | 0.43% | |
| 64.340 | 11800 | 0.07% | |
| 64.330 | 198500 | 1.10% | |
| 64.320 | 78300 | 0.44% | |
| 64.310 | 3000 | 0.02% | |
| 64.300 | 46700 | 0.26% | |
| 64.290 | 53300 | 0.30% | |
| 64.280 | 68400 | 0.38% | |
| 64.270 | 36600 | 0.20% | |
| 64.260 | 4600 | 0.03% | |
| 64.250 | 190400 | 1.06% | |
| 64.240 | 111500 | 0.62% | |
| 64.230 | 90300 | 0.50% | |
| 64.220 | 205600 | 1.14% | |
| 64.210 | 68694 | 0.38% | |
| 64.200 | 102200 | 0.57% | |
| 64.190 | 30700 | 0.17% | |
| 64.180 | 109900 | 0.61% | |
| 64.170 | 75100 | 0.42% | |
| 64.160 | 75700 | 0.42% | |
| 64.150 | 212400 | 1.18% | |
| 64.140 | 48300 | 0.27% | |
| 64.130 | 228500 | 1.27% | |
| 64.120 | 26400 | 0.15% | |
| 64.110 | 68300 | 0.38% | |
| 64.100 | 42300 | 0.24% | |
| 64.090 | 90200 | 0.50% | |
| 64.070 | 70121 | 0.39% | |
| 64.060 | 91100 | 0.51% | |
| 64.050 | 172700 | 0.96% | |
| 64.040 | 137500 | 0.76% | |
| 64.030 | 141000 | 0.78% | |
| 64.020 | 76400 | 0.42% | |
| 64.010 | 110200 | 0.61% | |
| 64.000 | 257800 | 1.43% | |
| 63.990 | 70100 | 0.39% | |
| 63.980 | 102700 | 0.57% | |
| 63.970 | 97600 | 0.54% | |
| 63.960 | 33800 | 0.19% | |
| 63.950 | 108140 | 0.60% | |
| 63.930 | 88800 | 0.49% | |
| 63.920 | 111500 | 0.62% | |
| 63.910 | 54200 | 0.30% | |
| 63.900 | 110900 | 0.62% | |
| 63.890 | 14900 | 0.08% | |
| 63.870 | 6200 | 0.03% | |
| 63.860 | 67200 | 0.37% | |
| 63.850 | 98400 | 0.55% | |
| 63.840 | 8900 | 0.05% | |
| 63.830 | 52400 | 0.29% | |
| 63.820 | 88800 | 0.49% | |
| 63.810 | 68800 | 0.38% | |
| 63.800 | 50200 | 0.28% | |
| 63.790 | 55300 | 0.31% | |
| 63.780 | 48100 | 0.27% | |
| 63.770 | 38900 | 0.22% | |
| 63.760 | 128800 | 0.72% | |
| 63.750 | 5500 | 0.03% | |
| 63.740 | 27200 | 0.15% | |
| 63.730 | 27400 | 0.15% | |
| 63.720 | 33800 | 0.19% | |
| 63.710 | 36600 | 0.20% | |
| 63.700 | 154400 | 0.86% | |
| 63.690 | 84100 | 0.47% | |
| 63.680 | 54800 | 0.30% | |
| 63.670 | 63605 | 0.35% | |
| 63.660 | 45400 | 0.25% | |
| 63.650 | 6300 | 0.04% | |
| 63.640 | 114000 | 0.63% | |
| 63.630 | 170600 | 0.95% | |
| 63.620 | 24900 | 0.14% | |
| 63.610 | 118900 | 0.66% | |
| 63.600 | 46700 | 0.26% | |
| 63.590 | 25200 | 0.14% | |
| 63.580 | 135900 | 0.76% | |
| 63.570 | 5500 | 0.03% | |
| 63.560 | 16900 | 0.09% | |
| 63.550 | 16800 | 0.09% | |
| 63.540 | 7700 | 0.04% | |
| 63.530 | 97200 | 0.54% | |
| 63.520 | 33500 | 0.19% | |
| 63.510 | 52500 | 0.29% | |
| 63.500 | 17500 | 0.10% | |
| 63.480 | 7300 | 0.04% | |
| 63.470 | 40700 | 0.23% | |
| 63.460 | 48000 | 0.27% | |
| 63.450 | 33000 | 0.18% | |
| 63.440 | 14200 | 0.08% | |
| 63.430 | 250200 | 1.39% | |
| 63.420 | 88600 | 0.49% | |
| 63.410 | 56300 | 0.31% | |
| 63.400 | 103600 | 0.58% | |
| 63.390 | 48600 | 0.27% | |
| 63.380 | 107420 | 0.60% | |
| 63.370 | 33700 | 0.19% | |
| 63.360 | 101400 | 0.56% | |
| 63.350 | 154200 | 0.86% | |
| 63.340 | 42600 | 0.24% | |
| 63.330 | 54600 | 0.30% | |
| 63.320 | 149400 | 0.83% | |
| 63.310 | 58300 | 0.32% | |
| 63.300 | 287800 | 1.60% | |
| 63.290 | 47600 | 0.26% | |
| 63.280 | 175500 | 0.98% | |
| 63.270 | 64500 | 0.36% | |
| 63.260 | 62500 | 0.35% | |
| 63.250 | 93400 | 0.52% | |
| 63.240 | 20100 | 0.11% | |
| 63.230 | 54800 | 0.30% | |
| 63.220 | 7400 | 0.04% | |
| 63.210 | 4000 | 0.02% | |
| 63.190 | 13400 | 0.07% | |
| 63.180 | 80800 | 0.45% | |
| 63.170 | 15200 | 0.08% | |
| 63.160 | 43500 | 0.24% | |
| 63.150 | 86400 | 0.48% | |
| 63.140 | 700 | 0.00% | |
| 63.130 | 6100 | 0.03% | |
| 63.110 | 21500 | 0.12% | |
| 63.100 | 5100 | 0.03% | |
| 63.090 | 1300 | 0.01% | |
| 63.080 | 21600 | 0.12% | |
| 63.060 | 19100 | 0.11% | |
| 63.050 | 5400 | 0.03% | |
| 63.040 | 74800 | 0.42% | |
| 63.030 | 16100 | 0.09% | |
| 63.020 | 19600 | 0.11% | |
| 63.010 | 18300 | 0.10% | |
| 63.000 | 21700 | 0.12% | |
| 62.990 | 34900 | 0.19% | |
| 62.980 | 16700 | 0.09% | |
| 62.970 | 62400 | 0.35% | |
| 62.960 | 35700 | 0.20% | |
| 62.950 | 44100 | 0.25% | |
| 62.940 | 700 | 0.00% | |
| 62.930 | 2400 | 0.01% | |
| 62.920 | 18800 | 0.10% | |
| 62.910 | 90300 | 0.50% | |
| 62.900 | 41700 | 0.23% | |
| 62.890 | 26700 | 0.15% | |
| 62.880 | 55000 | 0.31% | |
| 62.870 | 5500 | 0.03% | |
| 62.860 | 34600 | 0.19% | |
| 62.850 | 22500 | 0.13% | |
| 62.840 | 23000 | 0.13% | |
| 62.830 | 35900 | 0.20% | |
| 62.820 | 122301 | 0.68% | |
| 62.810 | 3600 | 0.02% | |
| 62.800 | 176901 | 0.98% | |
| 62.790 | 92600 | 0.51% | |
| 62.780 | 11600 | 0.06% | |
| 62.770 | 63500 | 0.35% | |
| 62.760 | 2000 | 0.01% | |
| 62.750 | 67098 | 0.37% | |
| 62.740 | 3800 | 0.02% | |
| 62.730 | 11700 | 0.07% | |
| 62.720 | 53800 | 0.30% | |
| 62.710 | 116500 | 0.65% | |
| 62.700 | 123800 | 0.69% | |
| 62.690 | 53200 | 0.30% | |
| 62.680 | 138400 | 0.77% | |
| 62.670 | 70700 | 0.39% | |
| 62.660 | 78700 | 0.44% | |
| 62.650 | 125900 | 0.70% | |
| 62.640 | 68400 | 0.38% | |
| 62.630 | 39900 | 0.22% | |
| 62.620 | 58100 | 0.32% | |
| 62.610 | 152820 | 0.85% | |
| 62.600 | 248109 | 1.38% | |
| 62.590 | 119900 | 0.67% | |
| 62.580 | 208100 | 1.16% | |
| 62.570 | 273780 | 1.52% | |
| 62.560 | 113500 | 0.63% | |
| 62.550 | 270900 | 1.51% | |
| 62.540 | 232000 | 1.29% | |
| 62.530 | 307500 | 1.71% | |
| 62.520 | 183500 | 1.02% | |
| 62.510 | 302400 | 1.68% | |
| 62.500 | 664614 | 3.69% | |
| 62.490 | 187100 | 1.04% | |
| 62.480 | 380706 | 2.12% | |
| 62.470 | 206290 | 1.15% | |
| 62.460 | 246800 | 1.37% | |
| 62.450 | 158600 | 0.88% | |
| 62.440 | 105700 | 0.59% | |
| 62.430 | 136100 | 0.76% | |
| 62.420 | 193780 | 1.08% | |
| 62.410 | 122800 | 0.68% | |
| 62.400 | 222602 | 1.24% | |
| 62.390 | 69600 | 0.39% | |
| 62.380 | 204700 | 1.14% | |
| 62.370 | 70900 | 0.39% | |
| 62.360 | 90800 | 0.50% | |
| 62.350 | 143100 | 0.80% | |
| 62.340 | 125300 | 0.70% | |
| 62.330 | 133000 | 0.74% | |
| 62.320 | 66800 | 0.37% | |
| 62.310 | 79500 | 0.44% | |
| 62.300 | 86600 | 0.48% | |
| 62.290 | 68200 | 0.38% | |
| 62.280 | 13600 | 0.08% | |
| 62.270 | 41152 | 0.23% | |
| 62.260 | 34900 | 0.19% | |
| 62.250 | 82474 | 0.46% | |
| 62.240 | 36400 | 0.20% | |
| 62.230 | 62200 | 0.35% | |
| 62.220 | 25700 | 0.14% | |
| 62.210 | 16000 | 0.09% | |
| 62.200 | 31500 | 0.18% | |
| 62.190 | 56700 | 0.32% | |
| 62.180 | 106400 | 0.59% | |
| 62.170 | 74400 | 0.41% | |
| 62.160 | 51400 | 0.29% | |
| 62.150 | 49400 | 0.27% | |
| 62.140 | 5000 | 0.03% | |
| 62.130 | 3500 | 0.02% |