成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
83.230 | 5600 | 0.11% | |
83.220 | 2300 | 0.04% | |
83.200 | 7000 | 0.13% | |
83.190 | 1700 | 0.03% | |
83.150 | 10500 | 0.20% | |
83.140 | 25500 | 0.48% | |
83.130 | 34600 | 0.65% | |
83.120 | 27100 | 0.51% | |
83.110 | 39500 | 0.74% | |
83.100 | 36108 | 0.68% | |
83.090 | 28800 | 0.54% | |
83.080 | 18900 | 0.36% | |
83.070 | 22900 | 0.43% | |
83.060 | 34292 | 0.65% | |
83.050 | 23362 | 0.44% | |
83.040 | 8100 | 0.15% | |
83.030 | 19300 | 0.36% | |
83.020 | 28100 | 0.53% | |
83.010 | 25499 | 0.48% | |
83.000 | 112800 | 2.12% | |
82.990 | 61100 | 1.15% | |
82.980 | 19000 | 0.36% | |
82.970 | 17300 | 0.33% | |
82.960 | 19700 | 0.37% | |
82.950 | 6200 | 0.12% | |
82.940 | 6800 | 0.13% | |
82.930 | 9400 | 0.18% | |
82.920 | 8700 | 0.16% | |
82.910 | 6800 | 0.13% | |
82.900 | 49900 | 0.94% | |
82.890 | 26900 | 0.51% | |
82.880 | 13100 | 0.25% | |
82.870 | 7200 | 0.14% | |
82.860 | 16300 | 0.31% | |
82.850 | 10900 | 0.21% | |
82.840 | 14700 | 0.28% | |
82.830 | 11885 | 0.22% | |
82.820 | 32500 | 0.61% | |
82.810 | 23100 | 0.44% | |
82.800 | 49115 | 0.93% | |
82.790 | 38485 | 0.72% | |
82.780 | 31800 | 0.60% | |
82.770 | 7800 | 0.15% | |
82.760 | 24800 | 0.47% | |
82.750 | 17700 | 0.33% | |
82.740 | 5500 | 0.10% | |
82.730 | 5300 | 0.10% | |
82.720 | 20300 | 0.38% | |
82.710 | 12400 | 0.23% | |
82.700 | 44100 | 0.83% | |
82.690 | 28200 | 0.53% | |
82.680 | 28700 | 0.54% | |
82.670 | 25600 | 0.48% | |
82.660 | 36800 | 0.69% | |
82.650 | 20800 | 0.39% | |
82.640 | 13600 | 0.26% | |
82.630 | 49612 | 0.93% | |
82.620 | 29270 | 0.55% | |
82.610 | 12100 | 0.23% | |
82.600 | 38730 | 0.73% | |
82.590 | 33200 | 0.63% | |
82.580 | 32670 | 0.62% | |
82.570 | 27600 | 0.52% | |
82.560 | 49200 | 0.93% | |
82.550 | 43500 | 0.82% | |
82.540 | 8900 | 0.17% | |
82.530 | 8100 | 0.15% | |
82.520 | 12356 | 0.23% | |
82.510 | 92800 | 1.75% | |
82.500 | 58400 | 1.10% | |
82.490 | 28200 | 0.53% | |
82.480 | 20900 | 0.39% | |
82.470 | 6700 | 0.13% | |
82.460 | 2700 | 0.05% | |
82.450 | 13900 | 0.26% | |
82.440 | 10856 | 0.20% | |
82.430 | 18344 | 0.35% | |
82.420 | 30800 | 0.58% | |
82.410 | 13900 | 0.26% | |
82.400 | 24900 | 0.47% | |
82.390 | 27300 | 0.51% | |
82.380 | 9700 | 0.18% | |
82.370 | 16400 | 0.31% | |
82.360 | 41800 | 0.79% | |
82.350 | 16300 | 0.31% | |
82.340 | 16800 | 0.32% | |
82.330 | 15000 | 0.28% | |
82.320 | 15700 | 0.30% | |
82.310 | 8800 | 0.17% | |
82.300 | 27000 | 0.51% | |
82.290 | 11300 | 0.21% | |
82.280 | 5300 | 0.10% | |
82.270 | 11900 | 0.22% | |
82.260 | 9600 | 0.18% | |
82.250 | 3600 | 0.07% | |
82.240 | 17600 | 0.33% | |
82.230 | 8600 | 0.16% | |
82.220 | 10800 | 0.20% | |
82.210 | 30900 | 0.58% | |
82.200 | 32600 | 0.61% | |
82.190 | 11700 | 0.22% | |
82.180 | 5000 | 0.09% | |
82.170 | 5700 | 0.11% | |
82.160 | 3000 | 0.06% | |
82.150 | 4700 | 0.09% | |
82.140 | 800 | 0.02% | |
82.130 | 1600 | 0.03% | |
82.120 | 300 | 0.01% | |
82.110 | 28400 | 0.53% | |
82.100 | 20800 | 0.39% | |
82.090 | 10200 | 0.19% | |
82.080 | 80000 | 1.51% | |
82.070 | 13100 | 0.25% | |
82.060 | 2700 | 0.05% | |
82.040 | 300 | 0.01% | |
82.030 | 9300 | 0.18% | |
82.020 | 10400 | 0.20% | |
82.010 | 1900 | 0.04% | |
82.000 | 23900 | 0.45% | |
81.990 | 200 | 0.00% | |
81.980 | 400 | 0.01% | |
81.970 | 600 | 0.01% | |
81.950 | 4500 | 0.08% | |
81.930 | 3200 | 0.06% | |
81.910 | 2800 | 0.05% | |
81.900 | 3100 | 0.06% | |
81.890 | 19800 | 0.37% | |
81.880 | 1100 | 0.02% | |
81.870 | 6000 | 0.11% | |
81.860 | 12300 | 0.23% | |
81.850 | 21400 | 0.40% | |
81.840 | 1100 | 0.02% | |
81.830 | 1300 | 0.02% | |
81.820 | 15000 | 0.28% | |
81.810 | 4500 | 0.08% | |
81.800 | 31700 | 0.60% | |
81.790 | 5200 | 0.10% | |
81.780 | 13200 | 0.25% | |
81.770 | 15500 | 0.29% | |
81.760 | 900 | 0.02% | |
81.750 | 1600 | 0.03% | |
81.740 | 29400 | 0.55% | |
81.730 | 15500 | 0.29% | |
81.720 | 1200 | 0.02% | |
81.710 | 4100 | 0.08% | |
81.700 | 37400 | 0.70% | |
81.690 | 28900 | 0.54% | |
81.680 | 2600 | 0.05% | |
81.660 | 9100 | 0.17% | |
81.650 | 11900 | 0.22% | |
81.640 | 2400 | 0.05% | |
81.630 | 26600 | 0.50% | |
81.620 | 2200 | 0.04% | |
81.610 | 2700 | 0.05% | |
81.600 | 7700 | 0.15% | |
81.590 | 200 | 0.00% | |
81.580 | 18100 | 0.34% | |
81.570 | 21400 | 0.40% | |
81.560 | 21200 | 0.40% | |
81.550 | 10100 | 0.19% | |
81.540 | 2300 | 0.04% | |
81.530 | 5300 | 0.10% | |
81.520 | 1600 | 0.03% | |
81.510 | 11300 | 0.21% | |
81.500 | 62400 | 1.18% | |
81.490 | 7000 | 0.13% | |
81.480 | 12200 | 0.23% | |
81.470 | 11200 | 0.21% | |
81.460 | 1200 | 0.02% | |
81.450 | 4700 | 0.09% | |
81.440 | 1000 | 0.02% | |
81.430 | 8900 | 0.17% | |
81.420 | 1800 | 0.03% | |
81.410 | 2000 | 0.04% | |
81.400 | 11100 | 0.21% | |
81.390 | 22300 | 0.42% | |
81.370 | 100 | 0.00% | |
81.360 | 1100 | 0.02% | |
81.350 | 6400 | 0.12% | |
81.340 | 4000 | 0.08% | |
81.330 | 5300 | 0.10% | |
81.320 | 11700 | 0.22% | |
81.310 | 5700 | 0.11% | |
81.300 | 28000 | 0.53% | |
81.290 | 2000 | 0.04% | |
81.280 | 1800 | 0.03% | |
81.270 | 17000 | 0.32% | |
81.260 | 2800 | 0.05% | |
81.250 | 2200 | 0.04% | |
81.240 | 500 | 0.01% | |
81.220 | 1500 | 0.03% | |
81.210 | 600 | 0.01% | |
81.200 | 900 | 0.02% | |
81.190 | 2000 | 0.04% | |
81.180 | 5600 | 0.11% | |
81.170 | 400 | 0.01% | |
81.160 | 2300 | 0.04% | |
81.150 | 13100 | 0.25% | |
81.140 | 4500 | 0.08% | |
81.130 | 7600 | 0.14% | |
81.120 | 5100 | 0.10% | |
81.110 | 4000 | 0.08% | |
81.100 | 4700 | 0.09% | |
81.090 | 1000 | 0.02% | |
81.080 | 3700 | 0.07% | |
81.040 | 600 | 0.01% | |
81.030 | 5800 | 0.11% | |
81.020 | 4800 | 0.09% | |
81.010 | 35900 | 0.68% | |
81.000 | 19000 | 0.36% | |
80.990 | 1300 | 0.02% | |
80.980 | 5600 | 0.11% | |
80.930 | 2000 | 0.04% | |
80.920 | 400 | 0.01% | |
80.910 | 6600 | 0.12% | |
80.900 | 2000 | 0.04% | |
80.890 | 8800 | 0.17% | |
80.880 | 4300 | 0.08% | |
80.860 | 3700 | 0.07% | |
80.810 | 800 | 0.02% | |
80.800 | 11400 | 0.21% | |
80.780 | 1000 | 0.02% | |
80.760 | 4200 | 0.08% | |
80.750 | 700 | 0.01% | |
80.720 | 500 | 0.01% | |
80.700 | 3700 | 0.07% | |
80.690 | 5000 | 0.09% | |
80.680 | 28700 | 0.54% | |
80.670 | 4900 | 0.09% | |
80.660 | 6400 | 0.12% | |
80.650 | 8400 | 0.16% | |
80.620 | 16800 | 0.32% | |
80.610 | 17900 | 0.34% | |
80.600 | 13700 | 0.26% | |
80.590 | 8300 | 0.16% | |
80.580 | 7400 | 0.14% | |
80.570 | 2700 | 0.05% | |
80.560 | 3100 | 0.06% | |
80.550 | 19400 | 0.37% | |
80.540 | 4000 | 0.08% | |
80.530 | 11800 | 0.22% | |
80.520 | 37400 | 0.70% | |
80.510 | 14300 | 0.27% | |
80.500 | 28400 | 0.53% | |
80.490 | 600 | 0.01% | |
80.480 | 15500 | 0.29% | |
80.470 | 600 | 0.01% | |
80.460 | 15800 | 0.30% | |
80.450 | 4400 | 0.08% | |
80.440 | 10700 | 0.20% | |
80.430 | 500 | 0.01% | |
80.420 | 800 | 0.02% | |
80.410 | 8200 | 0.15% | |
80.400 | 14200 | 0.27% | |
80.390 | 26900 | 0.51% | |
80.380 | 17800 | 0.34% | |
80.370 | 1800 | 0.03% | |
80.360 | 24900 | 0.47% | |
80.350 | 19800 | 0.37% | |
80.330 | 15300 | 0.29% | |
80.320 | 6600 | 0.12% | |
80.310 | 6100 | 0.11% | |
80.300 | 47100 | 0.89% | |
80.290 | 11100 | 0.21% | |
80.280 | 17900 | 0.34% | |
80.270 | 2600 | 0.05% | |
80.260 | 5700 | 0.11% | |
80.250 | 17000 | 0.32% | |
80.240 | 200 | 0.00% | |
80.230 | 2300 | 0.04% | |
80.220 | 8300 | 0.16% | |
80.210 | 7700 | 0.15% | |
80.200 | 4700 | 0.09% | |
80.190 | 2300 | 0.04% | |
80.180 | 12000 | 0.23% | |
80.150 | 1300 | 0.02% | |
80.120 | 4000 | 0.08% | |
80.110 | 11900 | 0.22% | |
80.100 | 13100 | 0.25% | |
80.090 | 2700 | 0.05% | |
80.080 | 13900 | 0.26% | |
80.070 | 9900 | 0.19% | |
80.060 | 3300 | 0.06% | |
80.050 | 8600 | 0.16% | |
80.040 | 17503 | 0.33% | |
80.030 | 600 | 0.01% | |
80.010 | 1900 | 0.04% | |
80.000 | 8400 | 0.16% | |
79.990 | 14300 | 0.27% | |
79.980 | 2300 | 0.04% | |
79.970 | 39200 | 0.74% | |
79.960 | 400 | 0.01% | |
79.950 | 12100 | 0.23% | |
79.940 | 9500 | 0.18% | |
79.930 | 6000 | 0.11% | |
79.920 | 7000 | 0.13% | |
79.910 | 15600 | 0.29% | |
79.900 | 18000 | 0.34% | |
79.890 | 7600 | 0.14% | |
79.880 | 7400 | 0.14% | |
79.870 | 1600 | 0.03% | |
79.860 | 3400 | 0.06% | |
79.850 | 2700 | 0.05% | |
79.840 | 1900 | 0.04% | |
79.830 | 2400 | 0.05% | |
79.820 | 3700 | 0.07% | |
79.800 | 15000 | 0.28% | |
79.780 | 1000 | 0.02% | |
79.770 | 12000 | 0.23% | |
79.760 | 2600 | 0.05% | |
79.750 | 7100 | 0.13% | |
79.730 | 1900 | 0.04% | |
79.700 | 12400 | 0.23% | |
79.680 | 12300 | 0.23% | |
79.670 | 10600 | 0.20% | |
79.650 | 7700 | 0.15% | |
79.630 | 700 | 0.01% | |
79.590 | 2500 | 0.05% | |
79.580 | 9500 | 0.18% | |
79.560 | 4900 | 0.09% | |
79.520 | 6000 | 0.11% | |
79.510 | 6100 | 0.11% | |
79.500 | 8200 | 0.15% | |
79.480 | 3400 | 0.06% | |
79.420 | 1700 | 0.03% | |
79.410 | 4100 | 0.08% | |
79.390 | 600 | 0.01% | |
79.350 | 5100 | 0.10% | |
79.340 | 3300 | 0.06% | |
79.300 | 5100 | 0.10% | |
79.290 | 9200 | 0.17% | |
79.280 | 10300 | 0.19% | |
79.240 | 400 | 0.01% | |
79.230 | 17100 | 0.32% | |
79.220 | 20600 | 0.39% | |
79.210 | 12700 | 0.24% | |
79.200 | 13600 | 0.26% | |
79.180 | 3200 | 0.06% | |
79.170 | 3400 | 0.06% | |
79.150 | 400 | 0.01% | |
79.140 | 4300 | 0.08% | |
79.120 | 2700 | 0.05% | |
79.100 | 500 | 0.01% | |
79.050 | 42400 | 0.80% | |
78.990 | 4400 | 0.08% | |
78.970 | 4900 | 0.09% | |
78.960 | 3200 | 0.06% | |
78.950 | 3900 | 0.07% | |
78.870 | 2700 | 0.05% | |
78.830 | 1800 | 0.03% | |
78.810 | 7300 | 0.14% | |
78.800 | 15400 | 0.29% | |
78.790 | 9800 | 0.18% | |
78.780 | 2700 | 0.05% | |
78.770 | 4500 | 0.08% | |
78.750 | 5500 | 0.10% | |
78.720 | 1900 | 0.04% | |
78.700 | 3700 | 0.07% | |
78.690 | 1900 | 0.04% | |
78.680 | 6900 | 0.13% | |
78.670 | 14800 | 0.28% | |
78.660 | 6100 | 0.11% | |
78.650 | 5200 | 0.10% | |
78.640 | 3300 | 0.06% | |
78.630 | 5800 | 0.11% | |
78.610 | 3200 | 0.06% | |
78.600 | 19700 | 0.37% | |
78.570 | 12600 | 0.24% | |
78.550 | 3200 | 0.06% | |
78.540 | 400 | 0.01% | |
78.530 | 3900 | 0.07% | |
78.520 | 300 | 0.01% | |
78.500 | 33800 | 0.64% | |
78.490 | 1200 | 0.02% | |
78.480 | 1600 | 0.03% | |
78.470 | 2400 | 0.05% | |
78.450 | 2900 | 0.05% | |
78.440 | 2400 | 0.05% | |
78.430 | 8700 | 0.16% | |
78.420 | 9200 | 0.17% | |
78.410 | 6500 | 0.12% | |
78.400 | 2900 | 0.05% | |
78.390 | 2600 | 0.05% | |
78.380 | 3600 | 0.07% | |
78.370 | 8700 | 0.16% | |
78.320 | 500 | 0.01% | |
78.270 | 6700 | 0.13% | |
78.210 | 200 | 0.00% | |
78.200 | 300 | 0.01% | |
78.180 | 22600 | 0.43% | |
78.160 | 1800 | 0.03% | |
78.150 | 300 | 0.01% | |
78.110 | 1800 | 0.03% | |
78.100 | 3400 | 0.06% | |
78.080 | 700 | 0.01% | |
78.060 | 100 | 0.00% | |
78.050 | 400 | 0.01% | |
78.030 | 1000 | 0.02% | |
78.000 | 6800 | 0.13% | |
77.990 | 20700 | 0.39% | |
77.970 | 1800 | 0.03% | |
77.930 | 1700 | 0.03% | |
77.890 | 200 | 0.00% | |
77.880 | 100 | 0.00% | |
77.810 | 5600 | 0.11% | |
77.800 | 1900 | 0.04% | |
77.790 | 3400 | 0.06% | |
77.780 | 1500 | 0.03% | |
77.770 | 19300 | 0.36% | |
77.750 | 3400 | 0.06% | |
77.740 | 1500 | 0.03% | |
77.730 | 8300 | 0.16% | |
77.700 | 7400 | 0.14% | |
77.690 | 1800 | 0.03% | |
77.680 | 8300 | 0.16% | |
77.670 | 7900 | 0.15% | |
77.660 | 4200 | 0.08% | |
77.650 | 5800 | 0.11% | |
77.640 | 6100 | 0.11% | |
77.620 | 9400 | 0.18% | |
77.610 | 3000 | 0.06% | |
77.600 | 500 | 0.01% | |
77.590 | 900 | 0.02% | |
77.570 | 4800 | 0.09% | |
77.560 | 4400 | 0.08% | |
77.550 | 100 | 0.00% | |
77.540 | 3600 | 0.07% | |
77.510 | 1100 | 0.02% | |
77.500 | 11100 | 0.21% | |
77.480 | 100 | 0.00% | |
77.450 | 1300 | 0.02% | |
77.430 | 700 | 0.01% | |
77.420 | 3700 | 0.07% | |
77.410 | 1000 | 0.02% | |
77.390 | 2800 | 0.05% | |
77.370 | 10200 | 0.19% | |
77.340 | 4300 | 0.08% | |
77.330 | 800 | 0.02% | |
77.320 | 2800 | 0.05% | |
77.310 | 600 | 0.01% | |
77.300 | 11700 | 0.22% | |
77.290 | 1800 | 0.03% | |
77.220 | 3300 | 0.06% | |
77.210 | 3900 | 0.07% | |
77.200 | 400 | 0.01% | |
77.190 | 5800 | 0.11% | |
77.180 | 6100 | 0.11% | |
77.170 | 900 | 0.02% | |
77.160 | 5500 | 0.10% | |
77.150 | 1200 | 0.02% | |
77.130 | 9100 | 0.17% | |
77.120 | 1200 | 0.02% | |
77.110 | 4800 | 0.09% | |
77.100 | 2200 | 0.04% | |
77.070 | 700 | 0.01% | |
77.060 | 11500 | 0.22% | |
77.040 | 3900 | 0.07% | |
77.030 | 1200 | 0.02% | |
77.020 | 100 | 0.00% | |
77.010 | 1400 | 0.03% | |
77.000 | 11600 | 0.22% | |
76.990 | 2200 | 0.04% | |
76.980 | 700 | 0.01% | |
76.970 | 1200 | 0.02% | |
76.950 | 5300 | 0.10% | |
76.940 | 3000 | 0.06% | |
76.930 | 4600 | 0.09% | |
76.900 | 600 | 0.01% | |
76.890 | 2700 | 0.05% | |
76.880 | 12800 | 0.24% | |
76.870 | 7300 | 0.14% | |
76.860 | 600 | 0.01% | |
76.820 | 6300 | 0.12% | |
76.810 | 9400 | 0.18% | |
76.800 | 2900 | 0.05% | |
76.790 | 200 | 0.00% | |
76.780 | 2100 | 0.04% | |
76.770 | 500 | 0.01% | |
76.760 | 700 | 0.01% | |
76.750 | 6100 | 0.11% | |
76.740 | 14500 | 0.27% | |
76.730 | 1600 | 0.03% | |
76.710 | 5600 | 0.11% | |
76.700 | 3300 | 0.06% | |
76.690 | 9300 | 0.18% | |
76.680 | 2900 | 0.05% | |
76.670 | 1500 | 0.03% | |
76.660 | 3100 | 0.06% | |
76.650 | 5100 | 0.10% | |
76.640 | 3400 | 0.06% | |
76.620 | 200 | 0.00% | |
76.610 | 5600 | 0.11% | |
76.600 | 2100 | 0.04% | |
76.590 | 16300 | 0.31% | |
76.580 | 500 | 0.01% | |
76.570 | 500 | 0.01% | |
76.560 | 2100 | 0.04% | |
76.550 | 1900 | 0.04% | |
76.530 | 3800 | 0.07% | |
76.500 | 1700 | 0.03% | |
76.490 | 300 | 0.01% | |
76.460 | 1600 | 0.03% | |
76.450 | 6800 | 0.13% | |
76.430 | 9100 | 0.17% | |
76.420 | 4300 | 0.08% | |
76.400 | 100 | 0.00% | |
76.390 | 3200 | 0.06% | |
76.380 | 5700 | 0.11% | |
76.370 | 700 | 0.01% | |
76.360 | 600 | 0.01% | |
76.350 | 7100 | 0.13% | |
76.340 | 3200 | 0.06% | |
76.330 | 2100 | 0.04% | |
76.320 | 11400 | 0.21% | |
76.310 | 1200 | 0.02% | |
76.300 | 14500 | 0.27% | |
76.260 | 12800 | 0.24% | |
76.250 | 1800 | 0.03% | |
76.230 | 6300 | 0.12% | |
76.210 | 3800 | 0.07% | |
76.200 | 8500 | 0.16% | |
76.180 | 100 | 0.00% | |
76.170 | 1900 | 0.04% | |
76.150 | 700 | 0.01% | |
76.140 | 2000 | 0.04% | |
76.130 | 4300 | 0.08% | |
76.120 | 2000 | 0.04% |