新宙邦(sz300037)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
83.230	5600	0.11%
83.220	2300	0.04%
83.200	7000	0.13%
83.190	1700	0.03%
83.150	10500	0.20%
83.140	25500	0.48%
83.130	34600	0.65%
83.120	27100	0.51%
83.110	39500	0.74%
83.100	36108	0.68%
83.090	28800	0.54%
83.080	18900	0.36%
83.070	22900	0.43%
83.060	34292	0.65%
83.050	23362	0.44%
83.040	8100	0.15%
83.030	19300	0.36%
83.020	28100	0.53%
83.010	25499	0.48%
83.000	112800	2.12%
82.990	61100	1.15%
82.980	19000	0.36%
82.970	17300	0.33%
82.960	19700	0.37%
82.950	6200	0.12%
82.940	6800	0.13%
82.930	9400	0.18%
82.920	8700	0.16%
82.910	6800	0.13%
82.900	49900	0.94%
82.890	26900	0.51%
82.880	13100	0.25%
82.870	7200	0.14%
82.860	16300	0.31%
82.850	10900	0.21%
82.840	14700	0.28%
82.830	11885	0.22%
82.820	32500	0.61%
82.810	23100	0.44%
82.800	49115	0.93%
82.790	38485	0.72%
82.780	31800	0.60%
82.770	7800	0.15%
82.760	24800	0.47%
82.750	17700	0.33%
82.740	5500	0.10%
82.730	5300	0.10%
82.720	20300	0.38%
82.710	12400	0.23%
82.700	44100	0.83%
82.690	28200	0.53%
82.680	28700	0.54%
82.670	25600	0.48%
82.660	36800	0.69%
82.650	20800	0.39%
82.640	13600	0.26%
82.630	49612	0.93%
82.620	29270	0.55%
82.610	12100	0.23%
82.600	38730	0.73%
82.590	33200	0.63%
82.580	32670	0.62%
82.570	27600	0.52%
82.560	49200	0.93%
82.550	43500	0.82%
82.540	8900	0.17%
82.530	8100	0.15%
82.520	12356	0.23%
82.510	92800	1.75%
82.500	58400	1.10%
82.490	28200	0.53%
82.480	20900	0.39%
82.470	6700	0.13%
82.460	2700	0.05%
82.450	13900	0.26%
82.440	10856	0.20%
82.430	18344	0.35%
82.420	30800	0.58%
82.410	13900	0.26%
82.400	24900	0.47%
82.390	27300	0.51%
82.380	9700	0.18%
82.370	16400	0.31%
82.360	41800	0.79%
82.350	16300	0.31%
82.340	16800	0.32%
82.330	15000	0.28%
82.320	15700	0.30%
82.310	8800	0.17%
82.300	27000	0.51%
82.290	11300	0.21%
82.280	5300	0.10%
82.270	11900	0.22%
82.260	9600	0.18%
82.250	3600	0.07%
82.240	17600	0.33%
82.230	8600	0.16%
82.220	10800	0.20%
82.210	30900	0.58%
82.200	32600	0.61%
82.190	11700	0.22%
82.180	5000	0.09%
82.170	5700	0.11%
82.160	3000	0.06%
82.150	4700	0.09%
82.140	800	0.02%
82.130	1600	0.03%
82.120	300	0.01%
82.110	28400	0.53%
82.100	20800	0.39%
82.090	10200	0.19%
82.080	80000	1.51%
82.070	13100	0.25%
82.060	2700	0.05%
82.040	300	0.01%
82.030	9300	0.18%
82.020	10400	0.20%
82.010	1900	0.04%
82.000	23900	0.45%
81.990	200	0.00%
81.980	400	0.01%
81.970	600	0.01%
81.950	4500	0.08%
81.930	3200	0.06%
81.910	2800	0.05%
81.900	3100	0.06%
81.890	19800	0.37%
81.880	1100	0.02%
81.870	6000	0.11%
81.860	12300	0.23%
81.850	21400	0.40%
81.840	1100	0.02%
81.830	1300	0.02%
81.820	15000	0.28%
81.810	4500	0.08%
81.800	31700	0.60%
81.790	5200	0.10%
81.780	13200	0.25%
81.770	15500	0.29%
81.760	900	0.02%
81.750	1600	0.03%
81.740	29400	0.55%
81.730	15500	0.29%
81.720	1200	0.02%
81.710	4100	0.08%
81.700	37400	0.70%
81.690	28900	0.54%
81.680	2600	0.05%
81.660	9100	0.17%
81.650	11900	0.22%
81.640	2400	0.05%
81.630	26600	0.50%
81.620	2200	0.04%
81.610	2700	0.05%
81.600	7700	0.15%
81.590	200	0.00%
81.580	18100	0.34%
81.570	21400	0.40%
81.560	21200	0.40%
81.550	10100	0.19%
81.540	2300	0.04%
81.530	5300	0.10%
81.520	1600	0.03%
81.510	11300	0.21%
81.500	62400	1.18%
81.490	7000	0.13%
81.480	12200	0.23%
81.470	11200	0.21%
81.460	1200	0.02%
81.450	4700	0.09%
81.440	1000	0.02%
81.430	8900	0.17%
81.420	1800	0.03%
81.410	2000	0.04%
81.400	11100	0.21%
81.390	22300	0.42%
81.370	100	0.00%
81.360	1100	0.02%
81.350	6400	0.12%
81.340	4000	0.08%
81.330	5300	0.10%
81.320	11700	0.22%
81.310	5700	0.11%
81.300	28000	0.53%
81.290	2000	0.04%
81.280	1800	0.03%
81.270	17000	0.32%
81.260	2800	0.05%
81.250	2200	0.04%
81.240	500	0.01%
81.220	1500	0.03%
81.210	600	0.01%
81.200	900	0.02%
81.190	2000	0.04%
81.180	5600	0.11%
81.170	400	0.01%
81.160	2300	0.04%
81.150	13100	0.25%
81.140	4500	0.08%
81.130	7600	0.14%
81.120	5100	0.10%
81.110	4000	0.08%
81.100	4700	0.09%
81.090	1000	0.02%
81.080	3700	0.07%
81.040	600	0.01%
81.030	5800	0.11%
81.020	4800	0.09%
81.010	35900	0.68%
81.000	19000	0.36%
80.990	1300	0.02%
80.980	5600	0.11%
80.930	2000	0.04%
80.920	400	0.01%
80.910	6600	0.12%
80.900	2000	0.04%
80.890	8800	0.17%
80.880	4300	0.08%
80.860	3700	0.07%
80.810	800	0.02%
80.800	11400	0.21%
80.780	1000	0.02%
80.760	4200	0.08%
80.750	700	0.01%
80.720	500	0.01%
80.700	3700	0.07%
80.690	5000	0.09%
80.680	28700	0.54%
80.670	4900	0.09%
80.660	6400	0.12%
80.650	8400	0.16%
80.620	16800	0.32%
80.610	17900	0.34%
80.600	13700	0.26%
80.590	8300	0.16%
80.580	7400	0.14%
80.570	2700	0.05%
80.560	3100	0.06%
80.550	19400	0.37%
80.540	4000	0.08%
80.530	11800	0.22%
80.520	37400	0.70%
80.510	14300	0.27%
80.500	28400	0.53%
80.490	600	0.01%
80.480	15500	0.29%
80.470	600	0.01%
80.460	15800	0.30%
80.450	4400	0.08%
80.440	10700	0.20%
80.430	500	0.01%
80.420	800	0.02%
80.410	8200	0.15%
80.400	14200	0.27%
80.390	26900	0.51%
80.380	17800	0.34%
80.370	1800	0.03%
80.360	24900	0.47%
80.350	19800	0.37%
80.330	15300	0.29%
80.320	6600	0.12%
80.310	6100	0.11%
80.300	47100	0.89%
80.290	11100	0.21%
80.280	17900	0.34%
80.270	2600	0.05%
80.260	5700	0.11%
80.250	17000	0.32%
80.240	200	0.00%
80.230	2300	0.04%
80.220	8300	0.16%
80.210	7700	0.15%
80.200	4700	0.09%
80.190	2300	0.04%
80.180	12000	0.23%
80.150	1300	0.02%
80.120	4000	0.08%
80.110	11900	0.22%
80.100	13100	0.25%
80.090	2700	0.05%
80.080	13900	0.26%
80.070	9900	0.19%
80.060	3300	0.06%
80.050	8600	0.16%
80.040	17503	0.33%
80.030	600	0.01%
80.010	1900	0.04%
80.000	8400	0.16%
79.990	14300	0.27%
79.980	2300	0.04%
79.970	39200	0.74%
79.960	400	0.01%
79.950	12100	0.23%
79.940	9500	0.18%
79.930	6000	0.11%
79.920	7000	0.13%
79.910	15600	0.29%
79.900	18000	0.34%
79.890	7600	0.14%
79.880	7400	0.14%
79.870	1600	0.03%
79.860	3400	0.06%
79.850	2700	0.05%
79.840	1900	0.04%
79.830	2400	0.05%
79.820	3700	0.07%
79.800	15000	0.28%
79.780	1000	0.02%
79.770	12000	0.23%
79.760	2600	0.05%
79.750	7100	0.13%
79.730	1900	0.04%
79.700	12400	0.23%
79.680	12300	0.23%
79.670	10600	0.20%
79.650	7700	0.15%
79.630	700	0.01%
79.590	2500	0.05%
79.580	9500	0.18%
79.560	4900	0.09%
79.520	6000	0.11%
79.510	6100	0.11%
79.500	8200	0.15%
79.480	3400	0.06%
79.420	1700	0.03%
79.410	4100	0.08%
79.390	600	0.01%
79.350	5100	0.10%
79.340	3300	0.06%
79.300	5100	0.10%
79.290	9200	0.17%
79.280	10300	0.19%
79.240	400	0.01%
79.230	17100	0.32%
79.220	20600	0.39%
79.210	12700	0.24%
79.200	13600	0.26%
79.180	3200	0.06%
79.170	3400	0.06%
79.150	400	0.01%
79.140	4300	0.08%
79.120	2700	0.05%
79.100	500	0.01%
79.050	42400	0.80%
78.990	4400	0.08%
78.970	4900	0.09%
78.960	3200	0.06%
78.950	3900	0.07%
78.870	2700	0.05%
78.830	1800	0.03%
78.810	7300	0.14%
78.800	15400	0.29%
78.790	9800	0.18%
78.780	2700	0.05%
78.770	4500	0.08%
78.750	5500	0.10%
78.720	1900	0.04%
78.700	3700	0.07%
78.690	1900	0.04%
78.680	6900	0.13%
78.670	14800	0.28%
78.660	6100	0.11%
78.650	5200	0.10%
78.640	3300	0.06%
78.630	5800	0.11%
78.610	3200	0.06%
78.600	19700	0.37%
78.570	12600	0.24%
78.550	3200	0.06%
78.540	400	0.01%
78.530	3900	0.07%
78.520	300	0.01%
78.500	33800	0.64%
78.490	1200	0.02%
78.480	1600	0.03%
78.470	2400	0.05%
78.450	2900	0.05%
78.440	2400	0.05%
78.430	8700	0.16%
78.420	9200	0.17%
78.410	6500	0.12%
78.400	2900	0.05%
78.390	2600	0.05%
78.380	3600	0.07%
78.370	8700	0.16%
78.320	500	0.01%
78.270	6700	0.13%
78.210	200	0.00%
78.200	300	0.01%
78.180	22600	0.43%
78.160	1800	0.03%
78.150	300	0.01%
78.110	1800	0.03%
78.100	3400	0.06%
78.080	700	0.01%
78.060	100	0.00%
78.050	400	0.01%
78.030	1000	0.02%
78.000	6800	0.13%
77.990	20700	0.39%
77.970	1800	0.03%
77.930	1700	0.03%
77.890	200	0.00%
77.880	100	0.00%
77.810	5600	0.11%
77.800	1900	0.04%
77.790	3400	0.06%
77.780	1500	0.03%
77.770	19300	0.36%
77.750	3400	0.06%
77.740	1500	0.03%
77.730	8300	0.16%
77.700	7400	0.14%
77.690	1800	0.03%
77.680	8300	0.16%
77.670	7900	0.15%
77.660	4200	0.08%
77.650	5800	0.11%
77.640	6100	0.11%
77.620	9400	0.18%
77.610	3000	0.06%
77.600	500	0.01%
77.590	900	0.02%
77.570	4800	0.09%
77.560	4400	0.08%
77.550	100	0.00%
77.540	3600	0.07%
77.510	1100	0.02%
77.500	11100	0.21%
77.480	100	0.00%
77.450	1300	0.02%
77.430	700	0.01%
77.420	3700	0.07%
77.410	1000	0.02%
77.390	2800	0.05%
77.370	10200	0.19%
77.340	4300	0.08%
77.330	800	0.02%
77.320	2800	0.05%
77.310	600	0.01%
77.300	11700	0.22%
77.290	1800	0.03%
77.220	3300	0.06%
77.210	3900	0.07%
77.200	400	0.01%
77.190	5800	0.11%
77.180	6100	0.11%
77.170	900	0.02%
77.160	5500	0.10%
77.150	1200	0.02%
77.130	9100	0.17%
77.120	1200	0.02%
77.110	4800	0.09%
77.100	2200	0.04%
77.070	700	0.01%
77.060	11500	0.22%
77.040	3900	0.07%
77.030	1200	0.02%
77.020	100	0.00%
77.010	1400	0.03%
77.000	11600	0.22%
76.990	2200	0.04%
76.980	700	0.01%
76.970	1200	0.02%
76.950	5300	0.10%
76.940	3000	0.06%
76.930	4600	0.09%
76.900	600	0.01%
76.890	2700	0.05%
76.880	12800	0.24%
76.870	7300	0.14%
76.860	600	0.01%
76.820	6300	0.12%
76.810	9400	0.18%
76.800	2900	0.05%
76.790	200	0.00%
76.780	2100	0.04%
76.770	500	0.01%
76.760	700	0.01%
76.750	6100	0.11%
76.740	14500	0.27%
76.730	1600	0.03%
76.710	5600	0.11%
76.700	3300	0.06%
76.690	9300	0.18%
76.680	2900	0.05%
76.670	1500	0.03%
76.660	3100	0.06%
76.650	5100	0.10%
76.640	3400	0.06%
76.620	200	0.00%
76.610	5600	0.11%
76.600	2100	0.04%
76.590	16300	0.31%
76.580	500	0.01%
76.570	500	0.01%
76.560	2100	0.04%
76.550	1900	0.04%
76.530	3800	0.07%
76.500	1700	0.03%
76.490	300	0.01%
76.460	1600	0.03%
76.450	6800	0.13%
76.430	9100	0.17%
76.420	4300	0.08%
76.400	100	0.00%
76.390	3200	0.06%
76.380	5700	0.11%
76.370	700	0.01%
76.360	600	0.01%
76.350	7100	0.13%
76.340	3200	0.06%
76.330	2100	0.04%
76.320	11400	0.21%
76.310	1200	0.02%
76.300	14500	0.27%
76.260	12800	0.24%
76.250	1800	0.03%
76.230	6300	0.12%
76.210	3800	0.07%
76.200	8500	0.16%
76.180	100	0.00%
76.170	1900	0.04%
76.150	700	0.01%
76.140	2000	0.04%
76.130	4300	0.08%
76.120	2000	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300037.SZ)