| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.89 | +0.42% | -0.03 | 768 | 1,297,152 | 中性盘 |
| 14:57:00 | 16.92 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 16.92 | +0.59% | -0.01 | 124 | 209,808 | 买盘 |
| 14:56:54 | 16.93 | +0.65% | +0.01 | 21 | 35,553 | 买盘 |
| 14:56:51 | 16.92 | +0.59% | +0.02 | 79 | 133,668 | 买盘 |
| 14:56:48 | 16.90 | +0.48% | -0.01 | 10 | 16,900 | 中性盘 |
| 14:56:42 | 16.91 | +0.54% | -0.02 | 3 | 5,073 | 中性盘 |
| 14:56:39 | 16.93 | +0.65% | +0.01 | 9 | 15,237 | 买盘 |
| 14:56:36 | 16.92 | +0.59% | -0.01 | 8 | 13,536 | 买盘 |
| 14:56:33 | 16.93 | +0.65% | +0.03 | 31 | 52,483 | 买盘 |
| 14:56:30 | 16.90 | +0.48% | -0.02 | 9 | 15,210 | 中性盘 |
| 14:56:27 | 16.92 | +0.59% | +0.02 | 36 | 60,912 | 买盘 |
| 14:56:24 | 16.90 | +0.48% | -0.02 | 23 | 38,870 | 卖盘 |
| 14:56:21 | 16.92 | +0.59% | +0.02 | 52 | 87,984 | 买盘 |
| 14:56:18 | 16.90 | +0.48% | +0.01 | 53 | 89,570 | 卖盘 |
| 14:56:15 | 16.89 | +0.42% | -0.01 | 17 | 28,713 | 卖盘 |
| 14:56:12 | 16.90 | +0.48% | -0.02 | 294 | 496,860 | 卖盘 |
| 14:56:09 | 16.92 | +0.59% | -0.02 | 406 | 686,952 | 卖盘 |
| 14:56:06 | 16.94 | +0.71% | +0.01 | 34 | 57,596 | 买盘 |
| 14:56:03 | 16.93 | +0.65% | -- | 195 | 330,135 | 卖盘 |
| 14:56:00 | 16.93 | +0.65% | -0.01 | 23 | 38,939 | 卖盘 |
| 14:55:57 | 16.94 | +0.71% | -- | 22 | 37,268 | 买盘 |
| 14:55:54 | 16.94 | +0.71% | +0.01 | 24 | 40,656 | 买盘 |
| 14:55:51 | 16.93 | +0.65% | -- | 6 | 10,158 | 卖盘 |
| 14:55:45 | 16.93 | +0.65% | +0.01 | 47 | 79,571 | 买盘 |
| 14:55:42 | 16.92 | +0.59% | -- | 28 | 47,376 | 卖盘 |
| 14:55:39 | 16.92 | +0.59% | -0.01 | 2 | 3,384 | 卖盘 |
| 14:55:36 | 16.93 | +0.65% | +0.01 | 7 | 11,851 | 买盘 |
| 14:55:33 | 16.92 | +0.59% | -- | 40 | 67,680 | 卖盘 |
| 14:55:27 | 16.92 | +0.59% | -0.01 | 4 | 6,768 | 卖盘 |
| 14:55:24 | 16.93 | +0.65% | -- | 5 | 8,465 | 买盘 |
| 14:55:21 | 16.93 | +0.65% | -- | 29 | 49,097 | 买盘 |
| 14:55:18 | 16.93 | +0.65% | -- | 82 | 138,826 | 买盘 |
| 14:55:15 | 16.93 | +0.65% | -- | 208 | 352,144 | 买盘 |
| 14:55:12 | 16.93 | +0.65% | -- | 37 | 62,641 | 买盘 |
| 14:55:09 | 16.93 | +0.65% | -- | 10 | 16,930 | 中性盘 |
