| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.26 | +0.26% | -0.01 | 980 | 1,495,999 | 中性盘 |
| 14:57:00 | 15.27 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 15.27 | +0.33% | -0.01 | 4 | 6,108 | 卖盘 |
| 14:56:51 | 15.28 | +0.39% | -- | 12 | 18,336 | 买盘 |
| 14:56:48 | 15.28 | +0.39% | +0.01 | 37 | 56,536 | 买盘 |
| 14:56:45 | 15.27 | +0.33% | -- | 59 | 90,093 | 卖盘 |
| 14:56:42 | 15.27 | +0.33% | -- | 10 | 15,270 | 买盘 |
| 14:56:39 | 15.27 | +0.33% | +0.01 | 10 | 15,270 | 买盘 |
| 14:56:36 | 15.26 | +0.26% | -0.01 | 8 | 12,208 | 卖盘 |
| 14:56:33 | 15.27 | +0.33% | -- | 40 | 61,080 | 卖盘 |
| 14:56:30 | 15.27 | +0.33% | -- | 10 | 15,270 | 卖盘 |
| 14:56:27 | 15.27 | +0.33% | -- | 23 | 35,121 | 卖盘 |
| 14:56:24 | 15.27 | +0.33% | -- | 34 | 51,918 | 买盘 |
| 14:56:21 | 15.27 | +0.33% | -0.01 | 15 | 22,905 | 卖盘 |
| 14:56:18 | 15.28 | +0.39% | +0.01 | 33 | 50,424 | 买盘 |
| 14:56:15 | 15.27 | +0.33% | -- | 18 | 27,486 | 卖盘 |
| 14:56:12 | 15.27 | +0.33% | -0.01 | 50 | 76,350 | 卖盘 |
| 14:56:09 | 15.28 | +0.39% | +0.01 | 8 | 12,224 | 买盘 |
| 14:56:06 | 15.27 | +0.33% | -- | 15 | 22,905 | 买盘 |
| 14:56:03 | 15.27 | +0.33% | -- | 35 | 53,445 | 买盘 |
| 14:56:00 | 15.27 | +0.33% | -- | 332 | 506,964 | 买盘 |
| 14:55:57 | 15.27 | +0.33% | +0.01 | 15 | 22,905 | 买盘 |
| 14:55:54 | 15.26 | +0.26% | -0.01 | 3 | 4,578 | 卖盘 |
| 14:55:51 | 15.27 | +0.33% | -- | 66 | 100,782 | 买盘 |
| 14:55:48 | 15.27 | +0.33% | +0.01 | 16 | 24,432 | 买盘 |
| 14:55:45 | 15.26 | +0.26% | -0.01 | 14 | 21,364 | 卖盘 |
| 14:55:42 | 15.27 | +0.33% | +0.01 | 13 | 19,851 | 买盘 |
| 14:55:39 | 15.26 | +0.26% | -- | 8 | 12,208 | 卖盘 |
| 14:55:36 | 15.26 | +0.26% | -- | 4 | 6,104 | 卖盘 |
| 14:55:33 | 15.26 | +0.26% | -- | 5 | 7,630 | 卖盘 |
| 14:55:27 | 15.26 | +0.26% | -- | 34 | 51,884 | 卖盘 |
| 14:55:21 | 15.26 | +0.26% | -0.01 | 15 | 22,890 | 卖盘 |
| 14:55:18 | 15.27 | +0.33% | -- | 55 | 83,985 | 卖盘 |
| 14:55:15 | 15.27 | +0.33% | -- | 59 | 90,093 | 买盘 |
| 14:55:12 | 15.27 | +0.33% | -- | 5 | 7,635 | 买盘 |
| 14:55:06 | 15.27 | +0.33% | +0.01 | 43 | 65,661 | 买盘 |
| 14:55:03 | 15.26 | +0.26% | -- | 4 | 6,104 | 中性盘 |
| 14:55:00 | 15.26 | +0.26% | +0.01 | 11 | 16,786 | 买盘 |
| 14:54:57 | 15.25 | +0.20% | -0.02 | 32 | 48,800 | 卖盘 |
| 14:54:54 | 15.27 | +0.33% | +0.01 | 46 | 70,242 | 买盘 |
| 14:54:51 | 15.26 | +0.26% | -- | 6 | 9,156 | 买盘 |
| 14:54:48 | 15.26 | +0.26% | -- | 49 | 74,774 | 卖盘 |
| 14:54:45 | 15.26 | +0.26% | -- | 4 | 6,104 | 卖盘 |
| 14:54:42 | 15.26 | +0.26% | -0.01 | 64 | 97,664 | 卖盘 |
| 14:54:39 | 15.27 | +0.33% | +0.01 | 16 | 24,432 | 买盘 |
| 14:54:30 | 15.26 | +0.26% | -0.01 | 9 | 13,734 | 卖盘 |
| 14:54:27 | 15.27 | +0.33% | -- | 37 | 56,499 | 买盘 |
| 14:54:21 | 15.27 | +0.33% | +0.01 | 8 | 12,216 | 买盘 |
| 14:54:18 | 15.26 | +0.26% | -- | 2 | 3,052 | 卖盘 |
| 14:54:18 | 15.26 | +0.26% | -- | 2 | 3,052 | 中性盘 |
