| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.34 | +1.86% | -- | 718 | 1,101,412 | 中性盘 |
| 14:57:00 | 15.34 | +1.86% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 15.34 | +1.86% | -- | 154 | 236,236 | 买盘 |
| 14:56:51 | 15.34 | +1.86% | -- | 49 | 75,166 | 买盘 |
| 14:56:48 | 15.34 | +1.86% | -- | 5 | 7,670 | 买盘 |
| 14:56:39 | 15.34 | +1.86% | +0.01 | 12 | 18,408 | 买盘 |
| 14:56:36 | 15.33 | +1.79% | -- | 5 | 7,665 | 卖盘 |
| 14:56:30 | 15.33 | +1.79% | -0.01 | 1 | 1,533 | 卖盘 |
| 14:56:27 | 15.34 | +1.86% | +0.01 | 10 | 15,340 | 中性盘 |
| 14:56:24 | 15.33 | +1.79% | -0.01 | 10 | 15,330 | 卖盘 |
| 14:56:21 | 15.34 | +1.86% | -- | 18 | 27,612 | 买盘 |
| 14:56:18 | 15.34 | +1.86% | -- | 10 | 15,340 | 买盘 |
| 14:56:15 | 15.34 | +1.86% | -- | 12 | 18,408 | 买盘 |
| 14:56:12 | 15.34 | +1.86% | -0.01 | 12 | 18,408 | 卖盘 |
| 14:56:06 | 15.35 | +1.93% | +0.02 | 2 | 3,070 | 买盘 |
| 14:56:03 | 15.33 | +1.79% | -0.02 | 43 | 65,919 | 卖盘 |
| 14:56:00 | 15.35 | +1.93% | +0.02 | 27 | 41,445 | 买盘 |
| 14:55:48 | 15.33 | +1.79% | -- | 41 | 62,853 | 卖盘 |
| 14:55:42 | 15.33 | +1.79% | -0.03 | 3 | 4,599 | 卖盘 |
| 14:55:39 | 15.36 | +1.99% | +0.03 | 10 | 15,360 | 买盘 |
| 14:55:36 | 15.33 | +1.79% | -0.03 | 5 | 7,665 | 卖盘 |
| 14:55:33 | 15.36 | +1.99% | +0.03 | 10 | 15,360 | 买盘 |
| 14:55:24 | 15.33 | +1.79% | -0.02 | 5 | 7,665 | 卖盘 |
| 14:55:21 | 15.35 | +1.93% | -- | 2 | 3,070 | 买盘 |
| 14:55:18 | 15.35 | +1.93% | -0.01 | 15 | 23,025 | 卖盘 |
| 14:55:15 | 15.36 | +1.99% | +0.03 | 6 | 9,216 | 买盘 |
| 14:55:12 | 15.33 | +1.79% | -- | 6 | 9,198 | 卖盘 |
| 14:55:09 | 15.33 | +1.79% | -0.02 | 3 | 4,599 | 卖盘 |
| 14:55:06 | 15.35 | +1.93% | +0.03 | 18 | 27,630 | 买盘 |
| 14:55:03 | 15.32 | +1.73% | -0.04 | 308 | 471,856 | 卖盘 |
| 14:55:00 | 15.36 | +1.99% | -- | 26 | 39,936 | 买盘 |
| 14:54:57 | 15.36 | +1.99% | -- | 4 | 6,144 | 买盘 |
| 14:54:51 | 15.36 | +1.99% | -0.01 | 6 | 9,523 | 卖盘 |
| 14:54:48 | 15.37 | +2.06% | +0.01 | 10 | 15,370 | 买盘 |
| 14:54:45 | 15.36 | +1.99% | +0.01 | 3 | 5,837 | 买盘 |
| 14:54:42 | 15.35 | +1.93% | -0.01 | 1 | 1,535 | 卖盘 |
| 14:54:39 | 15.36 | +1.99% | -- | 4 | 6,144 | 买盘 |
| 14:54:36 | 15.36 | +1.99% | -- | 2 | 3,072 | 买盘 |
| 14:54:33 | 15.36 | +1.99% | -- | 11 | 17,203 | 卖盘 |
| 14:54:30 | 15.36 | +1.99% | -0.01 | 3 | 4,608 | 卖盘 |
| 14:54:27 | 15.37 | +2.06% | -- | 1 | 1,537 | 买盘 |
| 14:54:24 | 15.37 | +2.06% | -- | 17 | 26,129 | 买盘 |
| 14:54:18 | 15.37 | +2.06% | +0.02 | 280 | 431,590 | 买盘 |
| 14:54:15 | 15.35 | +1.93% | -0.01 | 6 | 9,210 | 买盘 |
| 14:54:12 | 15.36 | +1.99% | -- | 15 | 23,040 | 买盘 |
| 14:54:09 | 15.36 | +1.99% | -- | 8 | 12,288 | 买盘 |
| 14:54:06 | 15.36 | +1.99% | -- | 1 | 1,536 | 买盘 |
| 14:54:03 | 15.36 | +1.99% | -- | 29 | 44,544 | 买盘 |
| 14:54:00 | 15.36 | +1.99% | +0.01 | 86 | 132,096 | 买盘 |
| 14:53:57 | 15.35 | +1.93% | -0.01 | 2 | 3,070 | 买盘 |
| 14:53:54 | 15.36 | +1.99% | -- | 6 | 9,216 | 买盘 |
| 14:53:51 | 15.36 | +1.99% | -- | 3 | 4,608 | 买盘 |
| 14:53:48 | 15.36 | +1.99% | -- | 2 | 3,072 | 买盘 |
| 14:53:45 | 15.36 | +1.99% | +0.01 | 10 | 15,360 | 买盘 |
| 14:53:39 | 15.35 | +1.93% | -- | 2 | 3,070 | 中性盘 |
