投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300036.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.670 41500 0.17%
20.650 19300 0.08%
20.640 110000 0.46%
20.630 12300 0.05%
20.620 25500 0.11%
20.610 74000 0.31%
20.600 88900 0.37%
20.590 60600 0.25%
20.580 96900 0.41%
20.570 235400 0.99%
20.560 6700 0.03%
20.550 134100 0.56%
20.540 7500 0.03%
20.530 107500 0.45%
20.520 108600 0.46%
20.510 95200 0.40%
20.500 73100 0.31%
20.490 109800 0.46%
20.480 153800 0.65%
20.470 186700 0.78%
20.460 79500 0.33%
20.450 154600 0.65%
20.440 106600 0.45%
20.430 5400 0.02%
20.420 219600 0.92%
20.410 174900 0.73%
20.400 117300 0.49%
20.390 42700 0.18%
20.380 24900 0.10%
20.370 111200 0.47%
20.360 75300 0.32%
20.350 258008 1.08%
20.340 181500 0.76%
20.330 387900 1.63%
20.320 114700 0.48%
20.310 190500 0.80%
20.300 315692 1.32%
20.290 167200 0.70%
20.280 167903 0.70%
20.270 37300 0.16%
20.260 37000 0.16%
20.250 142000 0.60%
20.240 107600 0.45%
20.230 78000 0.33%
20.220 71500 0.30%
20.210 104200 0.44%
20.200 288000 1.21%
20.190 183800 0.77%
20.180 118900 0.50%
20.170 166200 0.70%
20.160 166500 0.70%
20.150 225700 0.95%
20.140 250100 1.05%
20.130 266800 1.12%
20.120 258100 1.08%
20.110 211300 0.89%
20.100 211800 0.89%
20.090 47800 0.20%
20.080 150300 0.63%
20.070 310800 1.30%
20.060 204400 0.86%
20.050 388100 1.63%
20.040 172300 0.72%
20.030 110510 0.46%
20.020 508300 2.13%
20.010 176100 0.74%
20.000 93000 0.39%
19.990 61900 0.26%
19.980 82300 0.35%
19.970 100700 0.42%
19.960 136000 0.57%
19.950 19000 0.08%
19.940 3300 0.01%
19.930 2400 0.01%
19.920 11100 0.05%
19.910 103700 0.44%
19.900 53600 0.22%
19.890 1300 0.01%
19.880 40400 0.17%
19.870 53400 0.22%
19.860 289600 1.22%
19.850 199200 0.84%
19.840 234100 0.98%
19.830 174500 0.73%
19.820 338900 1.42%
19.810 455221 1.91%
19.800 374800 1.57%
19.790 170400 0.72%
19.780 222700 0.93%
19.770 492979 2.07%
19.760 624000 2.62%
19.750 186500 0.78%
19.740 15600 0.07%
19.730 56300 0.24%
19.720 175300 0.74%
19.710 107900 0.45%
19.700 115800 0.49%
19.690 119900 0.50%
19.680 221322 0.93%
19.670 109300 0.46%
19.660 209800 0.88%
19.650 200000 0.84%
19.640 290600 1.22%
19.630 550824 2.31%
19.620 123300 0.52%
19.610 1274800 5.35%
19.600 539200 2.26%
19.590 706100 2.96%
19.580 442500 1.86%
19.570 111600 0.47%
19.560 188000 0.79%
19.550 259600 1.09%
19.540 347700 1.46%
19.530 757300 3.18%
19.520 944600 3.96%
19.510 70100 0.29%
19.500 65200 0.27%
19.480 326100 1.37%
19.470 575800 2.42%
19.440 76200 0.32%
19.420 166200 0.70%
19.400 519519 2.18%