投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300036.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.480 3900 0.02%
25.450 40900 0.26%
25.400 7800 0.05%
25.390 15500 0.10%
25.370 24600 0.16%
25.360 21200 0.13%
25.340 11000 0.07%
25.330 91400 0.58%
25.320 19600 0.12%
25.310 1200 0.01%
25.300 11500 0.07%
25.290 95900 0.61%
25.280 38700 0.24%
25.270 24700 0.16%
25.260 4300 0.03%
25.250 27600 0.17%
25.240 4500 0.03%
25.230 13900 0.09%
25.220 7500 0.05%
25.210 30500 0.19%
25.200 7500 0.05%
25.190 32500 0.21%
25.180 17100 0.11%
25.170 5600 0.04%
25.160 19100 0.12%
25.150 2100 0.01%
25.140 10100 0.06%
25.130 23600 0.15%
25.120 9700 0.06%
25.110 49000 0.31%
25.100 56900 0.36%
25.090 25000 0.16%
25.080 29200 0.18%
25.070 23600 0.15%
25.060 12000 0.08%
25.040 2000 0.01%
25.030 6600 0.04%
25.020 4700 0.03%
25.010 17500 0.11%
25.000 58600 0.37%
24.990 47500 0.30%
24.980 28300 0.18%
24.970 1900 0.01%
24.960 9600 0.06%
24.950 34000 0.21%
24.940 43400 0.27%
24.930 20200 0.13%
24.920 39800 0.25%
24.910 25000 0.16%
24.900 49400 0.31%
24.890 17500 0.11%
24.880 5300 0.03%
24.860 6500 0.04%
24.850 2800 0.02%
24.840 7300 0.05%
24.830 10700 0.07%
24.820 38400 0.24%
24.810 61696 0.39%
24.800 47100 0.30%
24.790 42300 0.27%
24.780 7500 0.05%
24.770 10700 0.07%
24.760 16500 0.10%
24.750 28100 0.18%
24.740 6600 0.04%
24.730 26700 0.17%
24.720 101496 0.64%
24.710 32800 0.21%
24.700 83600 0.53%
24.690 59900 0.38%
24.680 113096 0.72%
24.670 78604 0.50%
24.660 22096 0.14%
24.650 47004 0.30%
24.640 11700 0.07%
24.630 19700 0.12%
24.620 20400 0.13%
24.610 16700 0.11%
24.600 94800 0.60%
24.590 5000 0.03%
24.580 10500 0.07%
24.570 4000 0.03%
24.560 4200 0.03%
24.550 7400 0.05%
24.540 2500 0.02%
24.530 16600 0.10%
24.520 6600 0.04%
24.510 46500 0.29%
24.500 244400 1.55%
24.490 28500 0.18%
24.480 4800 0.03%
24.470 9600 0.06%
24.460 30500 0.19%
24.450 39300 0.25%
24.440 16200 0.10%
24.430 71500 0.45%
24.420 93000 0.59%
24.410 23100 0.15%
24.400 175700 1.11%
24.390 92000 0.58%
24.380 44300 0.28%
24.370 19100 0.12%
24.360 9900 0.06%
24.350 64000 0.40%
24.340 17100 0.11%
24.330 115000 0.73%
24.320 33500 0.21%
24.310 72200 0.46%
24.300 143400 0.91%
24.290 35200 0.22%
24.280 172100 1.09%
24.270 7300 0.05%
24.260 36300 0.23%
24.250 82900 0.52%
24.240 67000 0.42%
24.230 58500 0.37%
24.220 91100 0.58%
24.210 8000 0.05%
24.200 29100 0.18%
24.190 25900 0.16%
24.180 93500 0.59%
24.170 73700 0.47%
24.160 12000 0.08%
24.150 53600 0.34%
24.140 36700 0.23%
24.130 67700 0.43%
24.120 139700 0.88%
24.110 28600 0.18%
24.100 159700 1.01%
24.090 145700 0.92%
24.080 199300 1.26%
24.070 343300 2.17%
24.060 449700 2.84%
24.050 358678 2.27%
24.040 180300 1.14%
24.030 168000 1.06%
24.020 228700 1.45%
24.010 116300 0.74%
24.000 491651 3.11%
23.990 324100 2.05%
23.980 160400 1.01%
23.970 330900 2.09%
23.960 344700 2.18%
23.950 493000 3.12%
23.940 138200 0.87%
23.930 167500 1.06%
23.920 198000 1.25%
23.910 161900 1.02%
23.900 609300 3.85%
23.890 186000 1.18%
23.880 290000 1.83%
23.870 168200 1.06%
23.860 292500 1.85%
23.850 359700 2.27%
23.840 59600 0.38%
23.830 175600 1.11%
23.820 119800 0.76%
23.810 195100 1.23%
23.800 392500 2.48%
23.790 310600 1.96%
23.780 188970 1.19%
23.770 263400 1.67%
23.760 301400 1.91%
23.750 227900 1.44%
23.740 76400 0.48%
23.730 174092 1.10%
23.720 265300 1.68%
23.710 179500 1.14%
23.700 472900 2.99%
23.690 298000 1.88%
23.680 66100 0.42%
23.670 19600 0.12%
23.660 110800 0.70%
23.650 28400 0.18%
23.640 8300 0.05%