| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:48:42 | 8.56 | -1.83% | -- | 64 | 54,784 | 卖盘 |
| 13:48:33 | 8.56 | -1.83% | -- | 25 | 21,400 | 卖盘 |
| 13:48:30 | 8.56 | -1.83% | -- | 262 | 224,272 | 卖盘 |
| 13:48:24 | 8.56 | -1.83% | -- | 20 | 17,120 | 卖盘 |
| 13:48:21 | 8.56 | -1.83% | -0.01 | 21 | 17,976 | 卖盘 |
| 13:48:15 | 8.57 | -1.72% | +0.01 | 20 | 17,140 | 买盘 |
| 13:48:09 | 8.56 | -1.83% | -- | 10 | 8,560 | 卖盘 |
| 13:47:51 | 8.56 | -1.83% | -- | 242 | 207,152 | 卖盘 |
| 13:47:45 | 8.56 | -1.83% | -0.01 | 42 | 35,952 | 卖盘 |
| 13:47:42 | 8.57 | -1.72% | -- | 67 | 57,419 | 买盘 |
| 13:47:39 | 8.57 | -1.72% | -- | 12 | 10,284 | 买盘 |
| 13:47:36 | 8.57 | -1.72% | +0.01 | 58 | 49,706 | 买盘 |
| 13:47:33 | 8.56 | -1.83% | -- | 1 | 856 | 卖盘 |
| 13:47:27 | 8.56 | -1.83% | -0.01 | 753 | 644,568 | 卖盘 |
| 13:47:18 | 8.57 | -1.72% | -- | 6 | 5,142 | 买盘 |
| 13:47:15 | 8.57 | -1.72% | -- | 49 | 41,993 | 卖盘 |
| 13:47:12 | 8.57 | -1.72% | -- | 64 | 54,848 | 卖盘 |
| 13:47:06 | 8.57 | -1.72% | -- | 138 | 118,266 | 买盘 |
| 13:47:03 | 8.57 | -1.72% | -- | 14 | 11,998 | 买盘 |
| 13:46:54 | 8.57 | -1.72% | -- | 944 | 809,008 | 买盘 |
| 13:46:48 | 8.57 | -1.72% | -- | 10 | 8,570 | 买盘 |
| 13:46:39 | 8.57 | -1.72% | -- | 1 | 857 | 买盘 |
| 13:46:36 | 8.57 | -1.72% | -- | 20 | 17,140 | 买盘 |
| 13:46:27 | 8.57 | -1.72% | -- | 157 | 134,549 | 卖盘 |
| 13:46:24 | 8.57 | -1.72% | -- | 6 | 5,142 | 卖盘 |
| 13:46:15 | 8.57 | -1.72% | -0.01 | 53 | 45,421 | 卖盘 |
| 13:46:00 | 8.58 | -1.61% | -- | 11 | 9,438 | 买盘 |
| 13:45:54 | 8.58 | -1.61% | +0.01 | 10 | 8,580 | 买盘 |
| 13:45:51 | 8.57 | -1.72% | -- | 8 | 6,856 | 卖盘 |
| 13:45:39 | 8.57 | -1.72% | -- | 12 | 10,284 | 买盘 |
| 13:45:36 | 8.57 | -1.72% | -- | 7 | 5,999 | 买盘 |
| 13:45:30 | 8.57 | -1.72% | -- | 9 | 7,713 | 买盘 |
| 13:45:27 | 8.57 | -1.72% | -- | 18 | 15,426 | 卖盘 |
| 13:45:21 | 8.57 | -1.72% | -- | 31 | 26,567 | 卖盘 |
| 13:45:12 | 8.57 | -1.72% | -0.01 | 6 | 5,142 | 中性盘 |
| 13:45:09 | 8.58 | -1.61% | +0.02 | 263 | 225,654 | 买盘 |
| 13:45:06 | 8.56 | -1.83% | -0.01 | 250 | 214,000 | 卖盘 |
| 13:45:00 | 8.57 | -1.72% | -- | 45 | 38,565 | 买盘 |
| 13:44:57 | 8.57 | -1.72% | -0.01 | 6 | 5,142 | 中性盘 |
| 13:44:54 | 8.58 | -1.61% | +0.01 | 26 | 22,308 | 买盘 |
| 13:44:51 | 8.57 | -1.72% | -- | 67 | 57,419 | 买盘 |
| 13:44:48 | 8.57 | -1.72% | -- | 6 | 5,142 | 买盘 |
| 13:44:45 | 8.57 | -1.72% | -- | 181 | 155,117 | 买盘 |
| 13:44:42 | 8.57 | -1.72% | -0.01 | 174 | 149,118 | 卖盘 |
| 13:44:39 | 8.58 | -1.61% | +0.01 | 18 | 15,444 | 买盘 |
| 13:44:33 | 8.57 | -1.72% | -- | 67 | 57,419 | 卖盘 |
| 13:44:24 | 8.57 | -1.72% | -- | 500 | 428,500 | 卖盘 |
| 13:44:18 | 8.57 | -1.72% | -- | 2 | 1,714 | 卖盘 |
| 13:44:12 | 8.57 | -1.72% | -- | 90 | 77,130 | 卖盘 |
| 13:44:09 | 8.57 | -1.72% | -- | 92 | 78,844 | 卖盘 |
| 13:44:06 | 8.57 | -1.72% | -- | 41 | 35,137 | 卖盘 |
| 13:44:03 | 8.57 | -1.72% | +0.01 | 195 | 167,115 | 买盘 |
| 13:44:00 | 8.56 | -1.83% | -0.01 | 10 | 8,560 | 卖盘 |
| 13:43:57 | 8.57 | -1.72% | -- | 5 | 4,285 | 买盘 |
| 13:43:54 | 8.57 | -1.72% | -- | 1 | 857 | 买盘 |
| 13:43:51 | 8.57 | -1.72% | -- | 7 | 5,999 | 买盘 |
| 13:43:48 | 8.57 | -1.72% | -0.01 | 207 | 177,399 | 卖盘 |
| 13:43:42 | 8.58 | -1.61% | +0.01 | 33 | 28,314 | 买盘 |
| 13:43:39 | 8.57 | -1.72% | -- | 2 | 1,714 | 卖盘 |
| 13:43:36 | 8.57 | -1.72% | -- | 9 | 7,713 | 卖盘 |
| 13:43:33 | 8.57 | -1.72% | -- | 412 | 353,084 | 卖盘 |
| 13:43:30 | 8.57 | -1.72% | -- | 51 | 43,707 | 卖盘 |
| 13:43:27 | 8.57 | -1.72% | -- | 46 | 39,422 | 卖盘 |
| 13:43:24 | 8.57 | -1.72% | -- | 299 | 256,243 | 卖盘 |
| 13:43:21 | 8.57 | -1.72% | -- | 19 | 16,283 | 卖盘 |
| 13:43:18 | 8.57 | -1.72% | -- | 43 | 36,851 | 卖盘 |
| 13:43:15 | 8.57 | -1.72% | -- | 28 | 23,996 | 卖盘 |
| 13:43:12 | 8.57 | -1.72% | -- | 29 | 24,853 | 卖盘 |
| 13:43:09 | 8.57 | -1.72% | -- | 21 | 17,997 | 卖盘 |
| 13:43:03 | 8.57 | -1.72% | -0.01 | 1 | 857 | 卖盘 |
| 13:42:48 | 8.58 | -1.61% | -- | 13 | 11,154 | 买盘 |
| 13:42:45 | 8.58 | -1.61% | +0.01 | 286 | 245,388 | 买盘 |
| 13:42:42 | 8.57 | -1.72% | -- | 51 | 43,707 | 卖盘 |
| 13:42:39 | 8.57 | -1.72% | -- | 9 | 7,713 | 卖盘 |
| 13:42:33 | 8.57 | -1.72% | -- | 2 | 1,714 | 卖盘 |
| 13:42:27 | 8.57 | -1.72% | -- | 29 | 24,853 | 卖盘 |
| 13:42:24 | 8.57 | -1.72% | -0.01 | 49 | 41,993 | 卖盘 |
| 13:42:21 | 8.58 | -1.61% | -- | 20 | 17,160 | 买盘 |
| 13:42:15 | 8.58 | -1.61% | -- | 335 | 287,430 | 中性盘 |
