| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:35:18 | 4.11 | +1.23% | -- | 4 | 1,644 | 买盘 |
| 13:35:12 | 4.11 | +1.23% | -- | 12 | 4,932 | 买盘 |
| 13:35:09 | 4.11 | +1.23% | -- | 5 | 2,055 | 买盘 |
| 13:35:06 | 4.11 | +1.23% | +0.01 | 3 | 1,233 | 买盘 |
| 13:34:42 | 4.10 | +0.99% | -0.01 | 1 | 410 | 卖盘 |
| 13:34:39 | 4.11 | +1.23% | -- | 1 | 411 | 买盘 |
| 13:34:36 | 4.11 | +1.23% | -- | 8 | 3,288 | 买盘 |
| 13:34:18 | 4.11 | +1.23% | -- | 1 | 411 | 买盘 |
| 13:34:15 | 4.11 | +1.23% | -- | 35 | 14,385 | 买盘 |
| 13:34:12 | 4.11 | +1.23% | -- | 57 | 23,427 | 买盘 |
| 13:33:21 | 4.11 | +1.23% | -- | 9 | 3,699 | 买盘 |
| 13:32:45 | 4.11 | +1.23% | -- | 12 | 4,932 | 买盘 |
| 13:32:06 | 4.11 | +1.23% | -- | 2 | 822 | 买盘 |
| 13:32:00 | 4.11 | +1.23% | -- | 5 | 2,055 | 买盘 |
| 13:31:30 | 4.11 | +1.23% | -- | 1 | 411 | 买盘 |
| 13:31:03 | 4.11 | +1.23% | -- | 5 | 2,055 | 买盘 |
| 13:30:51 | 4.11 | +1.23% | -- | 14 | 5,754 | 买盘 |
| 13:30:15 | 4.11 | +1.23% | -- | 2 | 822 | 买盘 |
| 13:30:12 | 4.11 | +1.23% | -- | 7 | 2,877 | 买盘 |
| 13:30:06 | 4.11 | +1.23% | -- | 1 | 411 | 买盘 |
| 13:30:03 | 4.11 | +1.23% | -- | 35 | 14,385 | 买盘 |
| 13:29:36 | 4.11 | +1.23% | +0.01 | 50 | 20,550 | 买盘 |
| 13:29:33 | 4.10 | +0.99% | -- | 1 | 410 | 卖盘 |
| 13:29:24 | 4.10 | +0.99% | -- | 1 | 410 | 卖盘 |
| 13:29:06 | 4.10 | +0.99% | -- | 100 | 41,000 | 卖盘 |
| 13:29:03 | 4.10 | +0.99% | -- | 33 | 13,530 | 卖盘 |
| 13:28:42 | 4.10 | +0.99% | -- | 5 | 2,050 | 卖盘 |
| 13:27:48 | 4.10 | +0.99% | -- | 2 | 820 | 卖盘 |
| 13:27:45 | 4.10 | +0.99% | -- | 105 | 43,050 | 卖盘 |
| 13:27:24 | 4.10 | +0.99% | -0.01 | 4 | 1,640 | 卖盘 |
| 13:27:21 | 4.11 | +1.23% | +0.01 | 1 | 411 | 买盘 |
| 13:26:51 | 4.10 | +0.99% | -- | 20 | 8,200 | 卖盘 |
| 13:26:24 | 4.10 | +0.99% | -0.01 | 1 | 410 | 卖盘 |
| 13:26:03 | 4.11 | +1.23% | +0.01 | 4 | 1,644 | 买盘 |
| 13:26:00 | 4.10 | +0.99% | -- | 1 | 410 | 卖盘 |
| 13:25:54 | 4.10 | +0.99% | -0.01 | 40 | 16,400 | 卖盘 |
| 13:25:51 | 4.11 | +1.23% | -- | 4 | 1,644 | 买盘 |
| 13:25:24 | 4.11 | +1.23% | +0.01 | 3 | 1,233 | 买盘 |
| 13:25:21 | 4.10 | +0.99% | -- | 122 | 50,020 | 卖盘 |
| 13:25:03 | 4.10 | +0.99% | -0.01 | 39 | 15,990 | 卖盘 |
| 13:24:54 | 4.11 | +1.23% | +0.01 | 3 | 1,233 | 买盘 |
| 13:24:48 | 4.10 | +0.99% | -0.01 | 5 | 2,050 | 卖盘 |
| 13:24:36 | 4.11 | +1.23% | -- | 2 | 822 | 买盘 |
| 13:24:21 | 4.11 | +1.23% | -- | 2 | 822 | 买盘 |
| 13:24:09 | 4.11 | +1.23% | -- | 1 | 411 | 买盘 |
| 13:24:06 | 4.11 | +1.23% | -- | 7 | 2,877 | 买盘 |
| 13:23:51 | 4.11 | +1.23% | -- | 2 | 822 | 买盘 |
| 13:23:21 | 4.11 | +1.23% | -- | 1 | 411 | 买盘 |
| 13:23:15 | 4.11 | +1.23% | -- | 6 | 2,466 | 买盘 |
| 13:23:12 | 4.11 | +1.23% | -- | 13 | 5,343 | 买盘 |
| 13:22:24 | 4.11 | +1.23% | -- | 2 | 822 | 买盘 |
| 13:22:06 | 4.11 | +1.23% | -- | 28 | 11,508 | 买盘 |
| 13:21:57 | 4.11 | +1.23% | +0.01 | 65 | 26,715 | 买盘 |
| 13:21:54 | 4.10 | +0.99% | -- | 6 | 2,460 | 卖盘 |
| 13:21:42 | 4.10 | +0.99% | -0.01 | 2 | 820 | 卖盘 |
| 13:21:36 | 4.11 | +1.23% | -- | 1 | 411 | 买盘 |
| 13:21:33 | 4.11 | +1.23% | -- | 40 | 16,440 | 买盘 |
| 13:21:27 | 4.11 | +1.23% | +0.01 | 1 | 411 | 买盘 |
| 13:20:24 | 4.10 | +0.99% | -- | 2 | 820 | 中性盘 |
