投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 南风股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300004.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:48:428.56-1.83%--6454,784
卖盘
13:48:338.56-1.83%--2521,400
卖盘
13:48:308.56-1.83%--262224,272
卖盘
13:48:248.56-1.83%--2017,120
卖盘
13:48:218.56-1.83%-0.012117,976
卖盘
13:48:158.57-1.72%+0.012017,140
买盘
13:48:098.56-1.83%--108,560
卖盘
13:47:518.56-1.83%--242207,152
卖盘
13:47:458.56-1.83%-0.014235,952
卖盘
13:47:428.57-1.72%--6757,419
买盘
13:47:398.57-1.72%--1210,284
买盘
13:47:368.57-1.72%+0.015849,706
买盘
13:47:338.56-1.83%--1856
卖盘
13:47:278.56-1.83%-0.01753644,568
卖盘
13:47:188.57-1.72%--65,142
买盘
13:47:158.57-1.72%--4941,993
卖盘
13:47:128.57-1.72%--6454,848
卖盘
13:47:068.57-1.72%--138118,266
买盘
13:47:038.57-1.72%--1411,998
买盘
13:46:548.57-1.72%--944809,008
买盘
13:46:488.57-1.72%--108,570
买盘
13:46:398.57-1.72%--1857
买盘
13:46:368.57-1.72%--2017,140
买盘
13:46:278.57-1.72%--157134,549
卖盘
13:46:248.57-1.72%--65,142
卖盘
13:46:158.57-1.72%-0.015345,421
卖盘
13:46:008.58-1.61%--119,438
买盘
13:45:548.58-1.61%+0.01108,580
买盘
13:45:518.57-1.72%--86,856
卖盘
13:45:398.57-1.72%--1210,284
买盘
13:45:368.57-1.72%--75,999
买盘
13:45:308.57-1.72%--97,713
买盘
13:45:278.57-1.72%--1815,426
卖盘
13:45:218.57-1.72%--3126,567
卖盘
13:45:128.57-1.72%-0.0165,142

中性盘

13:45:098.58-1.61%+0.02263225,654
买盘
13:45:068.56-1.83%-0.01250214,000
卖盘
13:45:008.57-1.72%--4538,565
买盘
13:44:578.57-1.72%-0.0165,142

中性盘

13:44:548.58-1.61%+0.012622,308
买盘
13:44:518.57-1.72%--6757,419
买盘
13:44:488.57-1.72%--65,142
买盘
13:44:458.57-1.72%--181155,117
买盘
13:44:428.57-1.72%-0.01174149,118
卖盘
13:44:398.58-1.61%+0.011815,444
买盘
13:44:338.57-1.72%--6757,419
卖盘
13:44:248.57-1.72%--500428,500
卖盘
13:44:188.57-1.72%--21,714
卖盘
13:44:128.57-1.72%--9077,130
卖盘
13:44:098.57-1.72%--9278,844
卖盘
13:44:068.57-1.72%--4135,137
卖盘
13:44:038.57-1.72%+0.01195167,115
买盘
13:44:008.56-1.83%-0.01108,560
卖盘
13:43:578.57-1.72%--54,285
买盘
13:43:548.57-1.72%--1857
买盘
13:43:518.57-1.72%--75,999
买盘
13:43:488.57-1.72%-0.01207177,399
卖盘
13:43:428.58-1.61%+0.013328,314
买盘
13:43:398.57-1.72%--21,714
卖盘
13:43:368.57-1.72%--97,713
卖盘
13:43:338.57-1.72%--412353,084
卖盘
13:43:308.57-1.72%--5143,707
卖盘
13:43:278.57-1.72%--4639,422
卖盘
13:43:248.57-1.72%--299256,243
卖盘
13:43:218.57-1.72%--1916,283
卖盘
13:43:188.57-1.72%--4336,851
卖盘
13:43:158.57-1.72%--2823,996
卖盘
13:43:128.57-1.72%--2924,853
卖盘
13:43:098.57-1.72%--2117,997
卖盘
13:43:038.57-1.72%-0.011857
卖盘
13:42:488.58-1.61%--1311,154
买盘
13:42:458.58-1.61%+0.01286245,388
买盘
13:42:428.57-1.72%--5143,707
卖盘
13:42:398.57-1.72%--97,713
卖盘
13:42:338.57-1.72%--21,714
卖盘
13:42:278.57-1.72%--2924,853
卖盘
13:42:248.57-1.72%-0.014941,993
卖盘
13:42:218.58-1.61%--2017,160
买盘
13:42:158.58-1.61%--335287,430

中性盘

明细下载(当天成交明细晚六点后提供下载)