今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:01:45 | 4.97 | +0.40% | -0.01 | 2 | 994 | 卖盘 |
10:01:42 | 4.98 | +0.61% | +0.01 | 50 | 24,900 | 买盘 |
10:01:39 | 4.97 | +0.40% | -- | 4 | 1,988 | 卖盘 |
10:01:36 | 4.97 | +0.40% | -- | 36 | 17,892 | 卖盘 |
10:01:33 | 4.97 | +0.40% | -0.01 | 1 | 497 | 卖盘 |
10:01:21 | 4.98 | +0.61% | +0.01 | 15 | 7,470 | 买盘 |
10:01:18 | 4.97 | +0.40% | -- | 3 | 1,491 | 卖盘 |
10:01:15 | 4.97 | +0.40% | -- | 3 | 1,491 | 卖盘 |
10:01:12 | 4.97 | +0.40% | -- | 3 | 1,491 | 卖盘 |
10:01:06 | 4.97 | +0.40% | -0.01 | 1 | 497 | 卖盘 |
10:01:03 | 4.98 | +0.61% | -- | 40 | 19,920 | 买盘 |
10:00:45 | 4.98 | +0.61% | +0.01 | 3 | 1,494 | 买盘 |
10:00:42 | 4.97 | +0.40% | -0.01 | 25 | 12,425 | 卖盘 |
10:00:33 | 4.98 | +0.61% | +0.01 | 4 | 1,992 | 买盘 |
10:00:30 | 4.97 | +0.40% | -- | 1 | 497 | 卖盘 |
10:00:24 | 4.97 | +0.40% | -- | 84 | 41,748 | 卖盘 |
10:00:18 | 4.97 | +0.40% | -- | 4 | 1,988 | 卖盘 |
10:00:15 | 4.97 | +0.40% | -- | 1 | 497 | 卖盘 |
10:00:03 | 4.97 | +0.40% | -0.01 | 1 | 497 | 卖盘 |
09:59:57 | 4.98 | +0.61% | -- | 1 | 498 | 买盘 |
09:59:42 | 4.98 | +0.61% | -- | 11 | 5,478 | 买盘 |
09:59:33 | 4.98 | +0.61% | -- | 5 | 2,490 | 买盘 |
09:59:21 | 4.98 | +0.61% | +0.01 | 23 | 11,454 | 买盘 |
09:59:12 | 4.97 | +0.40% | -0.01 | 2 | 994 | 卖盘 |
09:59:09 | 4.98 | +0.61% | -- | 5 | 2,490 | 买盘 |
09:59:06 | 4.98 | +0.61% | -- | 3 | 1,494 | 买盘 |
09:59:03 | 4.98 | +0.61% | -- | 27 | 13,446 | 买盘 |
09:59:00 | 4.98 | +0.61% | +0.01 | 12 | 5,976 | 买盘 |
09:58:51 | 4.97 | +0.40% | -- | 11 | 5,467 | 买盘 |
09:58:48 | 4.97 | +0.40% | -- | 2 | 994 | 卖盘 |
09:58:45 | 4.97 | +0.40% | -- | 1 | 497 | 卖盘 |
09:58:42 | 4.97 | +0.40% | +0.01 | 1 | 497 | 卖盘 |
09:58:36 | 4.96 | +0.20% | -0.02 | 5 | 2,480 | 卖盘 |
09:58:33 | 4.98 | +0.61% | +0.01 | 10 | 4,980 | 买盘 |
09:58:30 | 4.97 | +0.40% | -- | 17 | 8,449 | 卖盘 |
09:58:27 | 4.97 | +0.40% | -- | 1 | 497 | 卖盘 |
09:58:24 | 4.97 | +0.40% | -- | 1 | 497 | 卖盘 |
09:58:21 | 4.97 | +0.40% | -0.01 | 33 | 16,401 | 卖盘 |
09:58:15 | 4.98 | +0.61% | -- | 135 | 67,230 | 买盘 |
09:58:12 | 4.98 | +0.61% | -- | 104 | 51,792 | 买盘 |
09:58:06 | 4.98 | +0.61% | -- | 31 | 15,438 | 买盘 |
09:58:03 | 4.98 | +0.61% | -- | 13 | 6,474 | 买盘 |
09:57:51 | 4.98 | +0.61% | +0.01 | 3 | 1,494 | 买盘 |
09:57:42 | 4.97 | +0.40% | -0.01 | 1 | 497 | 卖盘 |
09:57:39 | 4.98 | +0.61% | +0.01 | 8 | 3,984 | 买盘 |
09:57:36 | 4.97 | +0.40% | -0.01 | 16 | 7,952 | 卖盘 |
09:57:33 | 4.98 | +0.61% | +0.01 | 5 | 2,490 | 买盘 |
09:57:30 | 4.97 | +0.40% | -- | 7 | 3,479 | 卖盘 |
09:57:27 | 4.97 | +0.40% | -- | 1 | 497 | 卖盘 |
09:57:24 | 4.97 | +0.40% | -- | 2 | 994 | 卖盘 |
09:57:21 | 4.97 | +0.40% | +0.01 | 21 | 10,437 | 中性盘 |
09:57:06 | 4.96 | +0.20% | -0.01 | 3 | 1,488 | 卖盘 |
09:57:03 | 4.97 | +0.40% | +0.01 | 20 | 9,940 | 买盘 |
09:57:00 | 4.96 | +0.20% | -0.02 | 7 | 3,472 | 卖盘 |
09:56:51 | 4.98 | +0.61% | -- | 1 | 498 | 买盘 |
09:56:48 | 4.98 | +0.61% | +0.01 | 2 | 996 | 买盘 |
09:56:45 | 4.97 | +0.40% | -- | 3 | 1,491 | 卖盘 |
09:56:42 | 4.97 | +0.40% | -- | 1 | 497 | 卖盘 |
09:56:39 | 4.97 | +0.40% | -- | 9 | 4,473 | 卖盘 |
09:56:36 | 4.97 | +0.40% | -- | 105 | 52,185 | 买盘 |
09:56:33 | 4.97 | +0.40% | -- | 14 | 6,958 | 买盘 |
09:56:27 | 4.97 | +0.40% | -- | 5 | 2,485 | 中性盘 |