| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:05:51 | 8.61 | +0.23% | -- | 1 | 861 | 买盘 |
| 13:05:42 | 8.61 | +0.23% | -- | 136 | 117,096 | 买盘 |
| 13:05:36 | 8.61 | +0.23% | -- | 773 | 665,553 | 卖盘 |
| 13:05:33 | 8.61 | +0.23% | -0.01 | 8 | 6,888 | 卖盘 |
| 13:05:27 | 8.62 | +0.35% | +0.01 | 21 | 18,102 | 买盘 |
| 13:05:24 | 8.61 | +0.23% | -- | 18 | 15,498 | 卖盘 |
| 13:05:21 | 8.61 | +0.23% | -- | 152 | 130,872 | 卖盘 |
| 13:05:06 | 8.61 | +0.23% | -- | 1 | 861 | 卖盘 |
| 13:05:03 | 8.61 | +0.23% | -- | 32 | 27,552 | 卖盘 |
| 13:05:00 | 8.61 | +0.23% | -0.01 | 50 | 43,050 | 卖盘 |
| 13:04:33 | 8.62 | +0.35% | +0.01 | 20 | 17,240 | 买盘 |
| 13:04:18 | 8.61 | +0.23% | -0.01 | 8 | 6,888 | 卖盘 |
| 13:04:15 | 8.62 | +0.35% | -- | 7 | 6,034 | 买盘 |
| 13:04:06 | 8.62 | +0.35% | -- | 11 | 9,482 | 买盘 |
| 13:04:00 | 8.62 | +0.35% | +0.01 | 11 | 9,482 | 买盘 |
| 13:03:39 | 8.61 | +0.23% | -- | 18 | 15,498 | 卖盘 |
| 13:03:12 | 8.61 | +0.23% | -0.01 | 60 | 51,660 | 卖盘 |
| 13:03:06 | 8.62 | +0.35% | -- | 20 | 17,240 | 买盘 |
| 13:02:33 | 8.62 | +0.35% | +0.01 | 16 | 13,792 | 买盘 |
| 13:02:30 | 8.61 | +0.23% | -- | 48 | 41,328 | 卖盘 |
| 13:02:27 | 8.61 | +0.23% | +0.01 | 178 | 153,258 | 买盘 |
| 13:02:15 | 8.60 | +0.12% | -- | 2 | 1,720 | 卖盘 |
| 13:02:12 | 8.60 | +0.12% | -0.01 | 20 | 17,200 | 卖盘 |
| 13:02:06 | 8.61 | +0.23% | -- | 2 | 1,722 | 卖盘 |
| 13:01:57 | 8.61 | +0.23% | -- | 17 | 14,637 | 卖盘 |
| 13:01:48 | 8.61 | +0.23% | -- | 61 | 52,521 | 卖盘 |
| 13:01:09 | 8.61 | +0.23% | -- | 6 | 5,166 | 卖盘 |
| 13:01:00 | 8.61 | +0.23% | -0.01 | 2 | 1,722 | 卖盘 |
| 13:00:27 | 8.62 | +0.35% | +0.01 | 1 | 862 | 买盘 |
| 13:00:12 | 8.61 | +0.23% | -- | 11 | 9,471 | 买盘 |
| 13:00:09 | 8.61 | +0.23% | -0.01 | 32 | 27,552 | 卖盘 |
| 13:00:03 | 8.62 | +0.35% | -- | 62 | 53,444 | 买盘 |
| 13:00:00 | 8.62 | +0.35% | -- | 246 | 212,052 | 买盘 |
| 11:30:00 | 8.62 | +0.35% | -- | 0 | 0 | 买盘 |
| 11:29:27 | 8.62 | +0.35% | -- | 1 | 862 | 买盘 |
| 11:29:24 | 8.62 | +0.35% | +0.01 | 19 | 16,378 | 买盘 |
| 11:29:12 | 8.61 | +0.23% | -0.01 | 27 | 23,247 | 卖盘 |
| 11:29:00 | 8.62 | +0.35% | -- | 12 | 10,344 | 买盘 |
| 11:28:57 | 8.62 | +0.35% | -- | 6 | 5,172 | 买盘 |
| 11:28:57 | 8.62 | +0.35% | -- | 6 | 5,172 | 中性盘 |
