| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.97 | +0.56% | -0.01 | 4421 | 3,965,637 | 卖盘 |
| 14:57:00 | 8.98 | +0.67% | +0.01 | 13 | 11,674 | 买盘 |
| 14:56:57 | 8.97 | +0.56% | -0.01 | 28 | 25,116 | 卖盘 |
| 14:56:54 | 8.98 | +0.67% | +0.01 | 51 | 45,798 | 买盘 |
| 14:56:51 | 8.97 | +0.56% | -0.01 | 376 | 337,272 | 卖盘 |
| 14:56:48 | 8.98 | +0.67% | -- | 11 | 9,878 | 买盘 |
| 14:56:45 | 8.98 | +0.67% | -- | 68 | 61,064 | 买盘 |
| 14:56:42 | 8.98 | +0.67% | -- | 49 | 44,002 | 买盘 |
| 14:56:39 | 8.98 | +0.67% | -- | 72 | 64,656 | 买盘 |
| 14:56:36 | 8.98 | +0.67% | +0.01 | 251 | 225,398 | 买盘 |
| 14:56:30 | 8.97 | +0.56% | -0.01 | 44 | 39,468 | 卖盘 |
| 14:56:27 | 8.98 | +0.67% | +0.01 | 14 | 12,572 | 买盘 |
| 14:56:24 | 8.97 | +0.56% | -0.01 | 56 | 50,232 | 卖盘 |
| 14:56:21 | 8.98 | +0.67% | -- | 297 | 266,706 | 卖盘 |
| 14:56:18 | 8.98 | +0.67% | -- | 386 | 346,628 | 卖盘 |
| 14:56:15 | 8.98 | +0.67% | +0.01 | 316 | 283,768 | 买盘 |
| 14:56:12 | 8.97 | +0.56% | -- | 102 | 91,494 | 卖盘 |
| 14:56:09 | 8.97 | +0.56% | +0.01 | 7 | 6,279 | 中性盘 |
| 14:56:03 | 8.96 | +0.45% | -- | 180 | 161,280 | 卖盘 |
| 14:56:00 | 8.96 | +0.45% | -0.01 | 103 | 92,288 | 卖盘 |
| 14:55:57 | 8.97 | +0.56% | -- | 55 | 49,335 | 买盘 |
| 14:55:54 | 8.97 | +0.56% | -- | 48 | 43,056 | 买盘 |
| 14:55:51 | 8.97 | +0.56% | +0.01 | 17 | 15,249 | 卖盘 |
| 14:55:48 | 8.96 | +0.45% | -- | 3030 | 2,714,880 | 买盘 |
| 14:55:45 | 8.96 | +0.45% | -- | 21 | 18,816 | 买盘 |
| 14:55:42 | 8.96 | +0.45% | -- | 46 | 41,216 | 买盘 |
| 14:55:39 | 8.96 | +0.45% | -- | 100 | 89,600 | 买盘 |
| 14:55:36 | 8.96 | +0.45% | +0.01 | 40 | 35,840 | 买盘 |
| 14:55:33 | 8.95 | +0.34% | -- | 218 | 195,110 | 卖盘 |
| 14:55:30 | 8.95 | +0.34% | -0.01 | 98 | 87,710 | 卖盘 |
| 14:55:27 | 8.96 | +0.45% | +0.01 | 170 | 152,320 | 买盘 |
| 14:55:24 | 8.95 | +0.34% | -- | 135 | 120,825 | 卖盘 |
| 14:55:21 | 8.95 | +0.34% | -- | 251 | 224,645 | 中性盘 |
