| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:39:00 | 5.97 | -1.65% | +0.01 | 10 | 5,970 | 买盘 |
| 09:38:57 | 5.96 | -1.81% | -0.01 | 5 | 2,980 | 卖盘 |
| 09:38:54 | 5.97 | -1.65% | -0.01 | 208 | 124,176 | 卖盘 |
| 09:38:51 | 5.98 | -1.48% | +0.01 | 58 | 34,684 | 买盘 |
| 09:38:48 | 5.97 | -1.65% | -0.01 | 29 | 17,313 | 卖盘 |
| 09:38:45 | 5.98 | -1.48% | -- | 7 | 4,186 | 卖盘 |
| 09:38:42 | 5.98 | -1.48% | -- | 7 | 4,186 | 卖盘 |
| 09:38:39 | 5.98 | -1.48% | -- | 2 | 1,196 | 中性盘 |
| 09:38:36 | 5.98 | -1.48% | -- | 215 | 128,570 | 卖盘 |
| 09:38:33 | 5.98 | -1.48% | -- | 3 | 1,794 | 卖盘 |
| 09:38:30 | 5.98 | -1.48% | -- | 14 | 8,372 | 卖盘 |
| 09:38:27 | 5.98 | -1.48% | -- | 19 | 11,362 | 卖盘 |
| 09:38:24 | 5.98 | -1.48% | -- | 19 | 11,362 | 卖盘 |
| 09:38:21 | 5.98 | -1.48% | -- | 100 | 59,800 | 卖盘 |
| 09:38:15 | 5.98 | -1.48% | -0.01 | 400 | 239,200 | 卖盘 |
| 09:38:12 | 5.99 | -1.32% | +0.01 | 14 | 8,386 | 买盘 |
| 09:38:06 | 5.98 | -1.48% | -- | 18 | 10,764 | 卖盘 |
| 09:38:03 | 5.98 | -1.48% | -- | 3 | 1,794 | 卖盘 |
| 09:37:57 | 5.98 | -1.48% | -- | 36 | 21,528 | 买盘 |
| 09:37:54 | 5.98 | -1.48% | -- | 10 | 5,980 | 买盘 |
| 09:37:51 | 5.98 | -1.48% | -- | 4 | 2,392 | 买盘 |
| 09:37:48 | 5.98 | -1.48% | -- | 8 | 4,784 | 买盘 |
| 09:37:45 | 5.98 | -1.48% | -0.01 | 3 | 1,794 | 买盘 |
| 09:37:42 | 5.99 | -1.32% | -- | 72 | 43,128 | 卖盘 |
| 09:37:39 | 5.99 | -1.32% | -- | 56 | 33,544 | 卖盘 |
| 09:37:36 | 5.99 | -1.32% | +0.01 | 375 | 224,625 | 买盘 |
| 09:37:33 | 5.98 | -1.48% | +0.01 | 202 | 120,796 | 买盘 |
| 09:37:18 | 5.97 | -1.65% | -- | 30 | 17,910 | 卖盘 |
| 09:37:15 | 5.97 | -1.65% | -0.01 | 50 | 29,850 | 卖盘 |
| 09:37:12 | 5.98 | -1.48% | +0.01 | 10 | 5,980 | 买盘 |
| 09:37:06 | 5.97 | -1.65% | -- | 16 | 9,552 | 卖盘 |
| 09:37:00 | 5.97 | -1.65% | -- | 62 | 37,014 | 卖盘 |
| 09:36:51 | 5.97 | -1.65% | -- | 133 | 79,401 | 买盘 |
| 09:36:48 | 5.97 | -1.65% | -- | 3 | 1,791 | 卖盘 |
| 09:36:45 | 5.97 | -1.65% | -- | 13 | 7,761 | 买盘 |
| 09:36:42 | 5.97 | -1.65% | -- | 2 | 1,194 | 买盘 |
| 09:36:39 | 5.97 | -1.65% | -- | 68 | 40,596 | 卖盘 |
| 09:36:33 | 5.97 | -1.65% | -0.01 | 40 | 23,880 | 卖盘 |
| 09:36:30 | 5.98 | -1.48% | +0.01 | 6 | 3,588 | 买盘 |
| 09:36:27 | 5.97 | -1.65% | -- | 1 | 597 | 卖盘 |
| 09:36:24 | 5.97 | -1.65% | -0.01 | 8 | 4,776 | 卖盘 |
| 09:36:21 | 5.98 | -1.48% | -- | 88 | 52,624 | 卖盘 |
| 09:36:18 | 5.98 | -1.48% | -- | 19 | 11,362 | 卖盘 |
| 09:36:15 | 5.98 | -1.48% | -- | 44 | 26,312 | 卖盘 |
| 09:36:12 | 5.98 | -1.48% | -0.02 | 16 | 9,568 | 卖盘 |
| 09:36:09 | 6.00 | -1.15% | -- | 201 | 120,600 | 买盘 |
| 09:36:06 | 6.00 | -1.15% | -- | 76 | 45,600 | 买盘 |
| 09:36:03 | 6.00 | -1.15% | +0.01 | 20 | 12,000 | 买盘 |
| 09:36:00 | 5.99 | -1.32% | -0.01 | 258 | 154,542 | 卖盘 |
| 09:35:54 | 6.00 | -1.15% | -- | 5 | 3,000 | 中性盘 |
| 09:35:27 | 6.00 | -1.15% | +0.01 | 41 | 24,600 | 买盘 |
| 09:35:24 | 5.99 | -1.32% | -- | 2 | 1,198 | 买盘 |
| 09:35:21 | 5.99 | -1.32% | -- | 36 | 21,564 | 买盘 |
| 09:35:15 | 5.99 | -1.32% | -- | 10 | 5,990 | 卖盘 |
| 09:35:12 | 5.99 | -1.32% | -0.01 | 27 | 16,173 | 卖盘 |
| 09:35:06 | 6.00 | -1.15% | -- | 5 | 3,000 | 买盘 |
| 09:35:03 | 6.00 | -1.15% | +0.01 | 11 | 6,600 | 中性盘 |
| 09:34:54 | 5.99 | -1.32% | -0.01 | 61 | 36,539 | 卖盘 |
| 09:34:51 | 6.00 | -1.15% | -- | 2 | 1,200 | 买盘 |
| 09:34:48 | 6.00 | -1.15% | -- | 23 | 13,800 | 买盘 |
| 09:34:42 | 6.00 | -1.15% | -- | 67 | 40,200 | 买盘 |
| 09:34:39 | 6.00 | -1.15% | -- | 9 | 5,400 | 买盘 |
| 09:34:33 | 6.00 | -1.15% | -- | 10 | 6,000 | 买盘 |
| 09:34:30 | 6.00 | -1.15% | -- | 65 | 39,000 | 买盘 |
| 09:34:24 | 6.00 | -1.15% | -- | 57 | 34,200 | 卖盘 |
| 09:34:15 | 6.00 | -1.15% | -0.01 | 294 | 176,400 | 卖盘 |
| 09:34:09 | 6.01 | -0.99% | -0.01 | 6 | 3,606 | 卖盘 |
| 09:34:03 | 6.02 | -0.82% | -- | 10 | 6,020 | 买盘 |
| 09:34:00 | 6.02 | -0.82% | -- | 253 | 152,306 | 卖盘 |
| 09:33:57 | 6.02 | -0.82% | -- | 12 | 7,224 | 卖盘 |
| 09:33:54 | 6.02 | -0.82% | -- | 4 | 2,408 | 卖盘 |
| 09:33:51 | 6.02 | -0.82% | -- | 1 | 602 | 卖盘 |
| 09:33:48 | 6.02 | -0.82% | +0.02 | 5 | 3,010 | 中性盘 |
| 09:33:42 | 6.00 | -1.15% | -0.03 | 448 | 268,800 | 卖盘 |
| 09:33:27 | 6.03 | -0.66% | -- | 10 | 6,030 | 买盘 |
| 09:33:24 | 6.03 | -0.66% | -- | 1 | 603 | 买盘 |
| 09:33:18 | 6.03 | -0.66% | -- | 5 | 3,015 | 买盘 |
| 09:33:15 | 6.03 | -0.66% | -- | 73 | 44,019 | 卖盘 |
| 09:33:06 | 6.03 | -0.66% | -0.01 | 35 | 21,105 | 卖盘 |
| 09:33:00 | 6.04 | -0.49% | +0.01 | 1 | 604 | 买盘 |
| 09:32:57 | 6.03 | -0.66% | +0.01 | 24 | 14,472 | 买盘 |
| 09:32:54 | 6.02 | -0.82% | -- | 5 | 3,010 | 买盘 |
| 09:32:51 | 6.02 | -0.82% | -0.01 | 37 | 22,274 | 卖盘 |
| 09:32:48 | 6.03 | -0.66% | -- | 38 | 22,914 | 买盘 |
| 09:32:36 | 6.03 | -0.66% | -- | 41 | 24,723 | 中性盘 |
| 09:32:24 | 6.03 | -0.66% | -- | 1 | 603 | 买盘 |
| 09:32:21 | 6.03 | -0.66% | -- | 1 | 603 | 买盘 |
| 09:32:18 | 6.03 | -0.66% | -0.01 | 42 | 25,326 | 卖盘 |
| 09:32:15 | 6.04 | -0.49% | -0.01 | 165 | 99,660 | 卖盘 |
| 09:32:12 | 6.05 | -0.33% | -0.01 | 82 | 49,610 | 卖盘 |
| 09:32:03 | 6.06 | -0.16% | -- | 24 | 14,544 | 卖盘 |
| 09:31:57 | 6.06 | -0.16% | -- | 9 | 5,454 | 中性盘 |
