今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 8.72 | -2.79% | -- | 0 | 0 | 卖盘 |
11:29:54 | 8.72 | -2.79% | -- | 100 | 87,200 | 卖盘 |
11:29:48 | 8.72 | -2.79% | -- | 223 | 194,456 | 卖盘 |
11:29:45 | 8.72 | -2.79% | -0.01 | 95 | 82,840 | 卖盘 |
11:29:42 | 8.73 | -2.68% | +0.01 | 20 | 17,460 | 买盘 |
11:29:39 | 8.72 | -2.79% | -- | 10 | 8,720 | 卖盘 |
11:29:33 | 8.72 | -2.79% | -- | 2 | 1,744 | 卖盘 |
11:29:30 | 8.72 | -2.79% | -- | 48 | 41,856 | 卖盘 |
11:29:27 | 8.72 | -2.79% | -0.01 | 8 | 6,976 | 卖盘 |
11:29:18 | 8.73 | -2.68% | +0.01 | 10 | 8,730 | 买盘 |
11:29:12 | 8.72 | -2.79% | -- | 26 | 22,672 | 卖盘 |
11:29:00 | 8.72 | -2.79% | -0.01 | 1 | 872 | 卖盘 |
11:28:57 | 8.73 | -2.68% | +0.01 | 3 | 2,619 | 买盘 |
11:28:36 | 8.72 | -2.79% | -- | 130 | 113,360 | 卖盘 |
11:28:18 | 8.72 | -2.79% | -- | 45 | 39,240 | 卖盘 |
11:28:15 | 8.72 | -2.79% | -0.01 | 5 | 4,360 | 卖盘 |
11:28:03 | 8.73 | -2.68% | +0.01 | 1 | 873 | 买盘 |
11:27:54 | 8.72 | -2.79% | -- | 20 | 17,440 | 卖盘 |
11:27:45 | 8.72 | -2.79% | -- | 5 | 4,360 | 卖盘 |
11:27:30 | 8.72 | -2.79% | -0.01 | 107 | 93,304 | 卖盘 |
11:27:27 | 8.73 | -2.68% | -- | 22 | 19,206 | 买盘 |
11:27:21 | 8.73 | -2.68% | +0.01 | 20 | 17,460 | 买盘 |
11:27:18 | 8.72 | -2.79% | -- | 45 | 39,240 | 卖盘 |
11:27:15 | 8.72 | -2.79% | -- | 17 | 14,824 | 卖盘 |
11:27:09 | 8.72 | -2.79% | -- | 121 | 105,512 | 卖盘 |
11:27:06 | 8.72 | -2.79% | -- | 110 | 95,920 | 卖盘 |
11:27:03 | 8.72 | -2.79% | -- | 103 | 89,816 | 卖盘 |
11:26:57 | 8.72 | -2.79% | -- | 11 | 9,592 | 卖盘 |
11:26:51 | 8.72 | -2.79% | -- | 50 | 43,600 | 卖盘 |
11:26:33 | 8.72 | -2.79% | -- | 14 | 12,208 | 卖盘 |
11:26:30 | 8.72 | -2.79% | -- | 60 | 52,320 | 卖盘 |
11:26:27 | 8.72 | -2.79% | -0.01 | 206 | 179,632 | 卖盘 |
11:26:24 | 8.73 | -2.68% | +0.01 | 4 | 3,492 | 买盘 |
11:26:21 | 8.72 | -2.79% | -0.01 | 3 | 2,616 | 卖盘 |
11:26:12 | 8.73 | -2.68% | -- | 19 | 16,587 | 卖盘 |
11:26:09 | 8.73 | -2.68% | -- | 10 | 8,730 | 卖盘 |
11:26:06 | 8.73 | -2.68% | -- | 2 | 1,746 | 卖盘 |
11:25:48 | 8.73 | -2.68% | -- | 4 | 3,492 | 卖盘 |
11:25:00 | 8.73 | -2.68% | -- | 20 | 17,460 | 中性盘 |