今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 1.76 | +7.98% | -- | 743 | 130,768 | 中性盘 |
14:57:00 | 1.76 | +7.98% | -- | 0 | 0 | 买盘 |
14:56:48 | 1.76 | +7.98% | -- | 2 | 352 | 卖盘 |
14:56:45 | 1.76 | +7.98% | -- | 5 | 880 | 卖盘 |
14:56:42 | 1.76 | +7.98% | -- | 17 | 2,992 | 卖盘 |
14:56:39 | 1.76 | +7.98% | -- | 24 | 4,224 | 卖盘 |
14:56:36 | 1.76 | +7.98% | -0.01 | 81 | 14,256 | 卖盘 |
14:56:33 | 1.77 | +8.59% | -- | 270 | 47,790 | 买盘 |
14:55:54 | 1.77 | +8.59% | +0.01 | 2 | 354 | 买盘 |
14:55:48 | 1.76 | +7.98% | -0.01 | 200 | 35,200 | 卖盘 |
14:55:36 | 1.77 | +8.59% | +0.01 | 2 | 354 | 买盘 |
14:55:30 | 1.76 | +7.98% | -0.01 | 300 | 52,800 | 卖盘 |
14:55:18 | 1.77 | +8.59% | +0.01 | 2 | 354 | 买盘 |
14:54:42 | 1.76 | +7.98% | -0.01 | 20 | 3,520 | 卖盘 |
14:54:24 | 1.77 | +8.59% | +0.01 | 33 | 5,841 | 买盘 |
14:54:00 | 1.76 | +7.98% | -- | 80 | 14,080 | 卖盘 |
14:53:54 | 1.76 | +7.98% | -- | 30 | 5,280 | 卖盘 |
14:53:30 | 1.76 | +7.98% | -- | 34 | 5,984 | 卖盘 |
14:52:57 | 1.76 | +7.98% | -- | 60 | 10,560 | 卖盘 |
14:52:27 | 1.76 | +7.98% | -- | 90 | 15,840 | 卖盘 |
14:52:21 | 1.76 | +7.98% | -- | 20 | 3,520 | 卖盘 |
14:50:18 | 1.76 | +7.98% | -- | 50 | 8,800 | 中性盘 |