今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 1.63 | +0.62% | -- | 619 | 100,897 | 中性盘 |
14:57:00 | 1.63 | +0.62% | -- | 0 | 0 | 买盘 |
14:56:45 | 1.63 | +0.62% | -0.01 | 15 | 2,445 | 卖盘 |
14:55:27 | 1.64 | +1.23% | +0.01 | 26 | 4,264 | 买盘 |
14:55:09 | 1.63 | +0.62% | -- | 10 | 1,630 | 卖盘 |
14:54:33 | 1.63 | +0.62% | -0.01 | 3 | 489 | 卖盘 |
14:53:48 | 1.64 | +1.23% | -- | 121 | 19,844 | 买盘 |
14:53:03 | 1.64 | +1.23% | -- | 88 | 14,432 | 买盘 |
14:52:36 | 1.64 | +1.23% | -- | 224 | 36,736 | 买盘 |
14:52:21 | 1.64 | +1.23% | +0.01 | 88 | 14,432 | 买盘 |
14:52:03 | 1.63 | +0.62% | -- | 32 | 5,216 | 卖盘 |
14:51:39 | 1.63 | +0.62% | -0.01 | 30 | 4,890 | 卖盘 |
14:49:33 | 1.64 | +1.23% | -- | 88 | 14,432 | 买盘 |
14:49:06 | 1.64 | +1.23% | +0.01 | 88 | 14,432 | 买盘 |
14:47:51 | 1.63 | +0.62% | +0.01 | 1754 | 285,902 | 买盘 |
14:47:33 | 1.62 | 0.00% | -0.01 | 50 | 8,100 | 卖盘 |
14:47:27 | 1.63 | +0.62% | -- | 88 | 14,344 | 买盘 |
14:47:12 | 1.63 | +0.62% | +0.01 | 88 | 14,344 | 买盘 |
14:46:09 | 1.62 | 0.00% | -- | 100 | 16,200 | 卖盘 |
14:44:51 | 1.62 | 0.00% | -0.01 | 50 | 8,100 | 卖盘 |
14:42:54 | 1.63 | +0.62% | +0.01 | 8 | 1,304 | 买盘 |
14:42:03 | 1.62 | 0.00% | -0.01 | 50 | 8,100 | 卖盘 |
14:39:48 | 1.63 | +0.62% | +0.01 | 8 | 1,304 | 买盘 |
14:39:09 | 1.62 | 0.00% | +0.01 | 568 | 92,016 | 中性盘 |
14:37:45 | 1.61 | -0.62% | -0.01 | 50 | 8,050 | 卖盘 |
14:37:42 | 1.62 | 0.00% | +0.01 | 477 | 77,274 | 买盘 |
14:37:09 | 1.61 | -0.62% | +0.01 | 351 | 56,511 | 买盘 |
14:35:51 | 1.60 | -1.23% | -0.01 | 350 | 56,000 | 卖盘 |
14:32:03 | 1.61 | -0.62% | -- | 10 | 1,610 | 买盘 |
14:30:57 | 1.61 | -0.62% | -- | 30 | 4,830 | 买盘 |
14:29:57 | 1.61 | -0.62% | -- | 53 | 8,533 | 买盘 |
14:19:03 | 1.61 | -0.62% | -- | 50 | 8,050 | 买盘 |
14:18:36 | 1.61 | -0.62% | -- | 30 | 4,830 | 买盘 |
14:18:33 | 1.61 | -0.62% | -- | 4 | 644 | 买盘 |
14:18:24 | 1.61 | -0.62% | -- | 45 | 7,245 | 买盘 |
14:16:30 | 1.61 | -0.62% | -- | 107 | 17,227 | 买盘 |
14:12:33 | 1.61 | -0.62% | -- | 20 | 3,220 | 卖盘 |
14:11:36 | 1.61 | -0.62% | -- | 30 | 4,830 | 买盘 |
14:11:03 | 1.61 | -0.62% | -0.01 | 770 | 123,970 | 卖盘 |
14:05:51 | 1.62 | 0.00% | -- | 327 | 52,974 | 卖盘 |
14:04:57 | 1.62 | 0.00% | -0.01 | 40 | 6,480 | 卖盘 |
13:57:24 | 1.63 | +0.62% | -0.01 | 20 | 3,260 | 中性盘 |