今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 8.74 | -0.34% | -- | 1 | 874 | 中性盘 |
14:57:00 | 8.74 | -0.34% | -- | 0 | 0 | 买盘 |
14:54:57 | 8.74 | -0.34% | +0.02 | 4 | 3,496 | 买盘 |
14:54:36 | 8.72 | -0.57% | -- | 30 | 26,160 | 卖盘 |
14:54:27 | 8.72 | -0.57% | -- | 1 | 872 | 卖盘 |
14:54:00 | 8.72 | -0.57% | -0.02 | 20 | 17,440 | 卖盘 |
14:39:21 | 8.74 | -0.34% | +0.02 | 1 | 874 | 买盘 |
14:39:12 | 8.72 | -0.57% | -0.02 | 60 | 52,320 | 卖盘 |
14:26:42 | 8.74 | -0.34% | +0.02 | 1 | 874 | 买盘 |
14:23:45 | 8.72 | -0.57% | -0.02 | 10 | 8,720 | 中性盘 |
14:09:39 | 8.74 | -0.34% | +0.04 | 2 | 1,748 | 买盘 |
14:09:21 | 8.70 | -0.80% | -0.01 | 16 | 13,920 | 卖盘 |
14:09:12 | 8.71 | -0.68% | -0.03 | 49 | 42,679 | 卖盘 |
14:08:51 | 8.74 | -0.34% | +0.03 | 1 | 874 | 买盘 |
14:08:09 | 8.71 | -0.68% | -0.02 | 47 | 40,937 | 卖盘 |
14:06:39 | 8.73 | -0.46% | -0.01 | 30 | 26,190 | 卖盘 |
14:01:45 | 8.74 | -0.34% | +0.01 | 3 | 2,622 | 买盘 |
13:58:54 | 8.73 | -0.46% | -0.02 | 12 | 10,476 | 卖盘 |
13:36:33 | 8.75 | -0.23% | +0.02 | 1 | 875 | 买盘 |
13:26:33 | 8.73 | -0.46% | -- | 2 | 1,746 | 买盘 |
13:19:24 | 8.73 | -0.46% | -- | 2 | 1,746 | 卖盘 |
13:17:36 | 8.73 | -0.46% | -- | 8 | 6,984 | 买盘 |
13:15:45 | 8.73 | -0.46% | -0.03 | 19 | 16,587 | 卖盘 |
13:06:03 | 8.76 | -0.11% | -0.01 | 10 | 8,760 | 中性盘 |
13:01:42 | 8.77 | 0.00% | +0.05 | 313 | 274,501 | 买盘 |
13:00:00 | 8.72 | -0.57% | -0.01 | 100 | 87,200 | 卖盘 |
11:30:00 | 8.73 | -0.46% | -- | 0 | 0 | 买盘 |
11:22:39 | 8.73 | -0.46% | -- | 19 | 16,587 | 中性盘 |