| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.37 | +2.17% | -- | 70 | 72,590 | 中性盘 |
| 14:57:00 | 10.37 | +2.17% | -- | 0 | 0 | 买盘 |
| 14:56:15 | 10.37 | +2.17% | -- | 27 | 27,999 | 买盘 |
| 14:55:48 | 10.37 | +2.17% | -- | 5 | 5,185 | 买盘 |
| 14:55:27 | 10.37 | +2.17% | -- | 3 | 3,111 | 买盘 |
| 14:55:24 | 10.37 | +2.17% | +0.01 | 14 | 14,518 | 买盘 |
| 14:55:09 | 10.36 | +2.07% | -0.01 | 4 | 4,144 | 卖盘 |
| 14:54:57 | 10.37 | +2.17% | -- | 2 | 2,074 | 买盘 |
| 14:54:33 | 10.37 | +2.17% | -- | 112 | 116,144 | 买盘 |
| 14:54:30 | 10.37 | +2.17% | -- | 4 | 4,148 | 买盘 |
| 14:54:24 | 10.37 | +2.17% | -- | 12 | 12,444 | 买盘 |
| 14:54:00 | 10.37 | +2.17% | -- | 7 | 7,259 | 买盘 |
| 14:53:30 | 10.37 | +2.17% | -- | 3 | 3,111 | 买盘 |
| 14:53:24 | 10.37 | +2.17% | +0.01 | 14 | 14,518 | 买盘 |
| 14:53:21 | 10.36 | +2.07% | -0.01 | 10 | 10,360 | 卖盘 |
| 14:52:57 | 10.37 | +2.17% | -- | 3 | 3,111 | 买盘 |
| 14:52:27 | 10.37 | +2.17% | +0.01 | 13 | 13,481 | 买盘 |
| 14:52:03 | 10.36 | +2.07% | -0.01 | 10 | 10,360 | 卖盘 |
| 14:52:00 | 10.37 | +2.17% | -- | 12 | 12,444 | 买盘 |
| 14:51:57 | 10.37 | +2.17% | +0.01 | 4 | 4,148 | 买盘 |
| 14:51:45 | 10.36 | +2.07% | -- | 1 | 1,036 | 买盘 |
| 14:51:00 | 10.36 | +2.07% | -- | 9 | 9,324 | 买盘 |
| 14:50:54 | 10.36 | +2.07% | +0.01 | 4 | 4,144 | 买盘 |
| 14:50:33 | 10.35 | +1.97% | -0.01 | 5 | 5,175 | 卖盘 |
| 14:50:21 | 10.36 | +2.07% | -- | 59 | 61,124 | 买盘 |
| 14:49:36 | 10.36 | +2.07% | -- | 5 | 5,180 | 买盘 |
| 14:49:15 | 10.36 | +2.07% | -- | 10 | 10,360 | 买盘 |
| 14:48:45 | 10.36 | +2.07% | -- | 55 | 56,980 | 买盘 |
| 14:47:15 | 10.36 | +2.07% | +0.01 | 28 | 29,008 | 买盘 |
| 14:47:09 | 10.35 | +1.97% | -- | 5 | 5,382 | 卖盘 |
| 14:46:27 | 10.35 | +1.97% | -- | 7 | 7,245 | 买盘 |
| 14:45:33 | 10.35 | +1.97% | -- | 20 | 20,700 | 买盘 |
| 14:45:00 | 10.35 | +1.97% | -- | 11 | 11,385 | 买盘 |
| 14:43:15 | 10.35 | +1.97% | -- | 1 | 1,035 | 买盘 |
| 14:43:09 | 10.35 | +1.97% | +0.02 | 12 | 12,420 | 买盘 |
| 14:42:54 | 10.33 | +1.77% | -- | 21 | 21,693 | 买盘 |
| 14:42:51 | 10.33 | +1.77% | +0.01 | 12 | 12,396 | 买盘 |
| 14:42:15 | 10.32 | +1.67% | -0.01 | 1 | 1,032 | 卖盘 |
| 14:41:45 | 10.33 | +1.77% | -- | 66 | 68,178 | 买盘 |
| 14:41:24 | 10.33 | +1.77% | -- | 11 | 11,363 | 买盘 |
| 14:40:18 | 10.33 | +1.77% | -- | 8 | 8,264 | 买盘 |
| 14:38:57 | 10.33 | +1.77% | +0.01 | 15 | 15,495 | 买盘 |
| 14:38:42 | 10.32 | +1.67% | -0.01 | 20 | 20,640 | 卖盘 |
| 14:37:21 | 10.33 | +1.77% | -- | 2 | 2,066 | 买盘 |
| 14:37:18 | 10.33 | +1.77% | -- | 5 | 5,165 | 买盘 |
| 14:36:36 | 10.33 | +1.77% | -- | 13 | 13,429 | 买盘 |
| 14:35:00 | 10.33 | +1.77% | -- | 12 | 12,396 | 买盘 |
| 14:32:42 | 10.33 | +1.77% | -- | 9 | 9,297 | 买盘 |
| 14:32:12 | 10.33 | +1.77% | -- | 28 | 28,924 | 买盘 |
| 14:32:09 | 10.33 | +1.77% | -0.02 | 298 | 307,834 | 卖盘 |
| 14:31:03 | 10.35 | +1.97% | +0.01 | 13 | 13,455 | 买盘 |
| 14:30:03 | 10.34 | +1.87% | -- | 21 | 21,714 | 卖盘 |
| 14:29:51 | 10.34 | +1.87% | -- | 10 | 10,340 | 卖盘 |
| 14:27:45 | 10.34 | +1.87% | -- | 9 | 9,306 | 中性盘 |
| 14:24:39 | 10.34 | +1.87% | -- | 12 | 12,408 | 买盘 |
| 14:24:21 | 10.34 | +1.87% | +0.01 | 13 | 13,442 | 买盘 |
| 14:24:06 | 10.33 | +1.77% | -- | 36 | 37,188 | 买盘 |
| 14:23:51 | 10.33 | +1.77% | +0.03 | 1 | 1,033 | 买盘 |
| 14:23:30 | 10.30 | +1.48% | +0.01 | 5 | 5,150 | 买盘 |
| 14:22:48 | 10.29 | +1.38% | -0.01 | 10 | 10,290 | 卖盘 |
| 14:21:12 | 10.30 | +1.48% | -0.03 | 15 | 15,450 | 卖盘 |
| 14:21:03 | 10.33 | +1.77% | +0.01 | 11 | 11,363 | 买盘 |
| 14:20:27 | 10.32 | +1.67% | -- | 20 | 20,640 | 买盘 |
| 14:17:42 | 10.32 | +1.67% | -- | 1 | 1,032 | 买盘 |
| 14:15:12 | 10.32 | +1.67% | -- | 1 | 1,032 | 买盘 |
| 14:14:00 | 10.32 | +1.67% | -0.01 | 30 | 30,960 | 中性盘 |
| 14:12:45 | 10.33 | +1.77% | -- | 16 | 16,528 | 买盘 |
| 14:11:39 | 10.33 | +1.77% | -- | 52 | 53,716 | 买盘 |
| 14:09:06 | 10.33 | +1.77% | -- | 30 | 30,990 | 中性盘 |
