| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.61 | +0.96% | -0.01 | 12 | 13,932 | 中性盘 |
| 14:57:00 | 11.62 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 11.62 | +1.04% | +0.02 | 4 | 4,648 | 买盘 |
| 14:56:45 | 11.60 | +0.87% | -- | 10 | 11,600 | 卖盘 |
| 14:56:42 | 11.60 | +0.87% | +0.01 | 70 | 81,200 | 买盘 |
| 14:55:39 | 11.59 | +0.78% | -0.01 | 19 | 22,021 | 卖盘 |
| 14:55:24 | 11.60 | +0.87% | -- | 1 | 1,160 | 买盘 |
| 14:55:15 | 11.60 | +0.87% | +0.01 | 1 | 1,160 | 买盘 |
| 14:55:06 | 11.59 | +0.78% | +0.01 | 1 | 1,159 | 买盘 |
| 14:54:18 | 11.58 | +0.70% | -0.02 | 36 | 41,688 | 卖盘 |
| 14:53:00 | 11.60 | +0.87% | +0.02 | 4 | 4,640 | 买盘 |
| 14:50:21 | 11.58 | +0.70% | -- | 76 | 88,008 | 买盘 |
| 14:50:03 | 11.58 | +0.70% | +0.01 | 5 | 5,790 | 买盘 |
| 14:49:36 | 11.57 | +0.61% | +0.01 | 41 | 47,437 | 买盘 |
| 14:49:09 | 11.56 | +0.52% | -- | 10 | 11,560 | 卖盘 |
| 14:49:06 | 11.56 | +0.52% | -- | 1 | 1,156 | 卖盘 |
| 14:48:36 | 11.56 | +0.52% | -- | 1 | 1,156 | 卖盘 |
| 14:47:36 | 11.56 | +0.52% | -- | 1 | 1,156 | 卖盘 |
| 14:47:06 | 11.56 | +0.52% | -- | 1 | 1,156 | 卖盘 |
| 14:46:39 | 11.56 | +0.52% | +0.01 | 0 | 12 | 买盘 |
| 14:46:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:45:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:45:06 | 11.55 | +0.43% | -0.01 | 1 | 1,155 | 卖盘 |
| 14:44:54 | 11.56 | +0.52% | +0.01 | 67 | 77,452 | 买盘 |
| 14:44:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:43:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:43:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:42:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:41:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:41:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:40:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:39:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:39:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:38:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:37:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:37:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:36:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:35:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:35:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:34:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:33:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:33:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:32:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:32:03 | 11.55 | +0.43% | -- | 2 | 2,310 | 卖盘 |
| 14:31:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:31:09 | 11.55 | +0.43% | -- | 15 | 17,741 | 卖盘 |
| 14:31:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:30:45 | 11.55 | +0.43% | -- | 14 | 16,170 | 卖盘 |
| 14:30:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:29:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:29:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:28:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:27:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:27:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:26:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:25:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:24:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:24:06 | 11.55 | +0.43% | -0.01 | 1 | 1,155 | 卖盘 |
| 14:23:57 | 11.56 | +0.52% | +0.01 | 5 | 5,780 | 买盘 |
| 14:23:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:22:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:22:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:21:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:20:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:20:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:19:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:18:36 | 11.55 | +0.43% | -0.01 | 1 | 1,155 | 卖盘 |
| 14:18:30 | 11.56 | +0.52% | +0.01 | 3 | 3,468 | 买盘 |
| 14:18:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:17:36 | 11.55 | +0.43% | -0.01 | 1 | 1,155 | 卖盘 |
| 14:17:27 | 11.56 | +0.52% | +0.01 | 36 | 41,616 | 买盘 |
| 14:16:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:16:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:15:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:14:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:14:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:13:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:12:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:12:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:11:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:10:54 | 11.55 | +0.43% | +0.01 | 30 | 34,650 | 买盘 |
| 14:10:36 | 11.54 | +0.35% | -- | 1 | 1,154 | 卖盘 |
| 14:10:06 | 11.54 | +0.35% | -- | 1 | 1,154 | 卖盘 |
| 14:09:06 | 11.54 | +0.35% | -- | 1 | 1,154 | 卖盘 |
| 14:08:36 | 11.54 | +0.35% | -- | 1 | 1,154 | 卖盘 |
| 14:08:06 | 11.54 | +0.35% | -0.01 | 1 | 1,154 | 卖盘 |
| 14:08:03 | 11.55 | +0.43% | -- | 52 | 60,060 | 卖盘 |
| 14:07:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:06:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:06:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:05:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:04:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:04:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:03:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:02:36 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:02:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:01:06 | 11.55 | +0.43% | -- | 1 | 1,155 | 卖盘 |
| 14:00:36 | 11.55 | +0.43% | -0.01 | 1 | 1,155 | 卖盘 |
| 13:58:03 | 11.56 | +0.52% | +0.01 | 25 | 28,900 | 买盘 |
| 13:53:39 | 11.55 | +0.43% | -- | 19 | 21,945 | 买盘 |
| 13:52:33 | 11.55 | +0.43% | +0.02 | 10 | 11,550 | 买盘 |
| 13:52:00 | 11.53 | +0.26% | +0.01 | 4 | 4,612 | 买盘 |
| 13:47:39 | 11.52 | +0.17% | +0.01 | 25 | 28,800 | 中性盘 |
| 13:43:24 | 11.51 | +0.09% | -0.02 | 100 | 115,100 | 卖盘 |
| 13:42:03 | 11.53 | +0.26% | -- | 66 | 76,098 | 卖盘 |
| 13:39:36 | 11.53 | +0.26% | -0.01 | 84 | 96,852 | 卖盘 |
| 13:38:21 | 11.54 | +0.35% | -- | 16 | 18,464 | 卖盘 |
| 13:37:51 | 11.54 | +0.35% | -- | 5 | 5,770 | 中性盘 |
