| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.82 | -0.71% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 9.82 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:56:27 | 9.82 | -0.71% | +0.01 | 1 | 982 | 买盘 |
| 14:54:12 | 9.81 | -0.81% | -0.01 | 10 | 9,810 | 中性盘 |
| 14:44:51 | 9.82 | -0.71% | +0.02 | 6 | 5,892 | 买盘 |
| 14:29:24 | 9.80 | -0.91% | -- | 2 | 1,960 | 买盘 |
| 14:27:45 | 9.80 | -0.91% | -- | 19 | 18,620 | 买盘 |
| 14:26:27 | 9.80 | -0.91% | -- | 15 | 14,700 | 买盘 |
| 14:21:48 | 9.80 | -0.91% | -- | 14 | 13,720 | 卖盘 |
| 14:20:27 | 9.80 | -0.91% | -- | 1 | 980 | 买盘 |
| 14:17:30 | 9.80 | -0.91% | -- | 4 | 3,920 | 卖盘 |
| 14:15:33 | 9.80 | -0.91% | -- | 19 | 18,620 | 卖盘 |
| 14:15:00 | 9.80 | -0.91% | -- | 10 | 9,800 | 卖盘 |
| 13:57:21 | 9.80 | -0.91% | -- | 60 | 58,800 | 卖盘 |
| 13:24:39 | 9.80 | -0.91% | -- | 120 | 117,600 | 卖盘 |
| 13:23:12 | 9.80 | -0.91% | -- | 50 | 49,000 | 中性盘 |
| 13:17:57 | 9.80 | -0.91% | -0.02 | 150 | 147,000 | 卖盘 |
| 13:08:00 | 9.82 | -0.71% | -- | 44 | 43,208 | 卖盘 |
| 13:05:09 | 9.82 | -0.71% | -- | 134 | 131,588 | 买盘 |
| 13:00:00 | 9.82 | -0.71% | -- | 170 | 166,940 | 买盘 |
| 11:30:00 | 9.82 | -0.71% | -- | 0 | 0 | 买盘 |
| 11:28:33 | 9.82 | -0.71% | +0.02 | 32 | 31,424 | 买盘 |
| 11:23:12 | 9.80 | -0.91% | -0.01 | 70 | 68,600 | 卖盘 |
| 11:22:51 | 9.81 | -0.81% | -- | 50 | 49,050 | 卖盘 |
| 11:17:27 | 9.81 | -0.81% | -0.01 | 8 | 7,848 | 卖盘 |
| 11:13:33 | 9.82 | -0.71% | -- | 31 | 30,442 | 卖盘 |
| 10:58:54 | 9.82 | -0.71% | -- | 155 | 152,210 | 买盘 |
| 10:55:33 | 9.82 | -0.71% | -- | 45 | 44,190 | -- |
