今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 1.91 | -0.52% | -- | 0 | 0 | 中性盘 |
14:57:00 | 1.91 | -0.52% | -- | 0 | 0 | 买盘 |
14:56:00 | 1.91 | -0.52% | -- | 10 | 1,910 | 买盘 |
14:55:45 | 1.91 | -0.52% | -- | 26 | 4,966 | 买盘 |
14:53:39 | 1.91 | -0.52% | -- | 20 | 3,820 | 买盘 |
14:49:24 | 1.91 | -0.52% | -- | 48 | 9,168 | 买盘 |
14:48:24 | 1.91 | -0.52% | -- | 50 | 9,550 | 买盘 |
14:47:57 | 1.91 | -0.52% | +0.01 | 15 | 2,865 | 买盘 |
14:25:06 | 1.90 | -1.04% | -0.01 | 45 | 8,550 | 卖盘 |
14:25:03 | 1.91 | -0.52% | +0.01 | 10 | 1,910 | 买盘 |
14:23:21 | 1.90 | -1.04% | -- | 4 | 760 | 卖盘 |
14:16:21 | 1.90 | -1.04% | -- | 26 | 4,940 | 买盘 |
14:12:12 | 1.90 | -1.04% | -- | 5 | 950 | 买盘 |
14:11:27 | 1.90 | -1.04% | -- | 20 | 3,800 | 买盘 |
14:05:51 | 1.90 | -1.04% | -- | 9 | 1,710 | 卖盘 |
14:05:03 | 1.90 | -1.04% | -- | 120 | 22,800 | 卖盘 |
13:50:48 | 1.90 | -1.04% | -- | 20 | 3,800 | 卖盘 |
13:30:30 | 1.90 | -1.04% | -- | 78 | 14,820 | 卖盘 |
13:28:24 | 1.90 | -1.04% | -0.01 | 50 | 9,500 | 卖盘 |
13:24:21 | 1.91 | -0.52% | +0.01 | 80 | 15,280 | 买盘 |
13:00:54 | 1.90 | -1.04% | -0.01 | 10 | 1,900 | 卖盘 |
13:00:00 | 1.91 | -0.52% | -- | 0 | 0 | 买盘 |
11:30:00 | 1.91 | -0.52% | -- | 0 | 0 | 买盘 |
11:28:15 | 1.91 | -0.52% | -- | 15 | 2,865 | 买盘 |
11:26:54 | 1.91 | -0.52% | -- | 50 | 9,550 | 中性盘 |