今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 1.39 | -1.42% | -- | 0 | 0 | 中性盘 |
14:57:00 | 1.39 | -1.42% | -- | 0 | 0 | 买盘 |
14:55:42 | 1.39 | -1.42% | +0.01 | 1 | 139 | 买盘 |
14:52:09 | 1.38 | -2.13% | +0.01 | 21 | 2,898 | 买盘 |
14:50:54 | 1.37 | -2.84% | -0.01 | 134 | 18,358 | 卖盘 |
14:49:33 | 1.38 | -2.13% | -- | 11 | 1,518 | 买盘 |
14:48:06 | 1.38 | -2.13% | -- | 72 | 9,936 | 买盘 |
14:47:18 | 1.38 | -2.13% | -- | 132 | 18,216 | 买盘 |
14:46:51 | 1.38 | -2.13% | -- | 1 | 138 | 买盘 |
14:45:18 | 1.38 | -2.13% | -- | 223 | 30,774 | 卖盘 |
14:45:03 | 1.38 | -2.13% | -0.01 | 10 | 1,380 | 卖盘 |
14:32:09 | 1.39 | -1.42% | -- | 28 | 3,892 | 买盘 |
13:55:51 | 1.39 | -1.42% | +0.01 | 5 | 695 | 买盘 |
13:54:45 | 1.38 | -2.13% | -- | 10 | 1,380 | 卖盘 |
13:50:18 | 1.38 | -2.13% | -0.01 | 400 | 55,200 | 卖盘 |
13:50:03 | 1.39 | -1.42% | +0.01 | 20 | 2,780 | 中性盘 |
13:42:45 | 1.38 | -2.13% | -0.02 | 9 | 1,242 | 卖盘 |
13:33:00 | 1.40 | -0.71% | +0.01 | 28 | 3,920 | 买盘 |
13:31:24 | 1.39 | -1.42% | -- | 11 | 1,529 | 买盘 |
13:29:27 | 1.39 | -1.42% | -- | 4 | 556 | 买盘 |
13:28:00 | 1.39 | -1.42% | -- | 40 | 5,560 | 买盘 |
13:13:09 | 1.39 | -1.42% | -- | 7 | 973 | 卖盘 |
13:11:36 | 1.39 | -1.42% | -- | 17 | 2,363 | 买盘 |
13:03:09 | 1.39 | -1.42% | +0.01 | 12 | 1,668 | 买盘 |
13:01:09 | 1.38 | -2.13% | -0.01 | 64 | 8,832 | 卖盘 |
13:00:00 | 1.39 | -1.42% | -0.01 | 211 | 29,329 | 卖盘 |
11:30:00 | 1.40 | -0.71% | -- | 0 | 0 | 买盘 |
11:26:45 | 1.40 | -0.71% | -- | 50 | 7,000 | 买盘 |
11:26:24 | 1.40 | -0.71% | +0.01 | 10 | 1,400 | 买盘 |
11:18:27 | 1.39 | -1.42% | -- | 20 | 2,780 | -- |