| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:15 | 12.22 | +0.99% | +0.01 | 4 | 4,888 | 买盘 |
| 14:30:12 | 12.21 | +0.91% | -0.01 | 47 | 57,387 | 卖盘 |
| 14:30:09 | 12.22 | +0.99% | -- | 7 | 8,554 | 买盘 |
| 14:30:06 | 12.22 | +0.99% | -0.01 | 14 | 17,108 | 中性盘 |
| 14:29:51 | 12.23 | +1.07% | +0.01 | 3 | 3,669 | 买盘 |
| 14:29:48 | 12.22 | +0.99% | -0.01 | 58 | 70,876 | 卖盘 |
| 14:29:42 | 12.23 | +1.07% | -0.01 | 11 | 13,453 | 卖盘 |
| 14:29:36 | 12.24 | +1.16% | +0.01 | 1 | 1,224 | 买盘 |
| 14:29:33 | 12.23 | +1.07% | -- | 11 | 13,453 | 卖盘 |
| 14:29:30 | 12.23 | +1.07% | -- | 11 | 13,453 | 卖盘 |
| 14:29:27 | 12.23 | +1.07% | -- | 8 | 9,784 | 买盘 |
| 14:28:57 | 12.23 | +1.07% | -0.01 | 5 | 6,115 | 中性盘 |
| 14:28:36 | 12.24 | +1.16% | -- | 1 | 1,224 | 买盘 |
| 14:28:12 | 12.24 | +1.16% | +0.01 | 3 | 3,672 | 买盘 |
| 14:28:09 | 12.23 | +1.07% | -0.01 | 3 | 3,669 | 卖盘 |
| 14:27:33 | 12.24 | +1.16% | -- | 3 | 3,672 | 买盘 |
| 14:27:18 | 12.24 | +1.16% | -- | 4 | 4,896 | 买盘 |
| 14:26:09 | 12.24 | +1.16% | +0.01 | 1 | 1,224 | 买盘 |
| 14:26:06 | 12.23 | +1.07% | -- | 18 | 22,014 | 买盘 |
| 14:25:48 | 12.23 | +1.07% | -- | 1 | 1,223 | 买盘 |
| 14:25:42 | 12.23 | +1.07% | -- | 10 | 12,230 | 买盘 |
| 14:25:36 | 12.23 | +1.07% | +0.01 | 1 | 1,223 | 买盘 |
| 14:25:33 | 12.22 | +0.99% | -- | 1 | 1,222 | 卖盘 |
| 14:25:30 | 12.22 | +0.99% | -- | 1 | 1,222 | 卖盘 |
| 14:25:27 | 12.22 | +0.99% | -- | 2 | 2,444 | 买盘 |
| 14:25:21 | 12.22 | +0.99% | -0.01 | 1 | 1,222 | 卖盘 |
| 14:25:18 | 12.23 | +1.07% | +0.01 | 1 | 1,223 | 买盘 |
| 14:25:15 | 12.22 | +0.99% | -0.01 | 28 | 34,216 | 卖盘 |
| 14:25:12 | 12.23 | +1.07% | -- | 2 | 2,446 | 买盘 |
| 14:25:09 | 12.23 | +1.07% | -0.01 | 42 | 51,366 | 中性盘 |
| 14:25:00 | 12.24 | +1.16% | -- | 1 | 1,224 | 买盘 |
| 14:24:57 | 12.24 | +1.16% | +0.01 | 2 | 2,448 | 买盘 |
| 14:24:54 | 12.23 | +1.07% | -- | 40 | 48,920 | 卖盘 |
| 14:24:51 | 12.23 | +1.07% | -0.01 | 11 | 13,453 | 中性盘 |
| 14:24:21 | 12.24 | +1.16% | +0.01 | 1 | 1,224 | 买盘 |
| 14:24:18 | 12.23 | +1.07% | -- | 15 | 18,345 | 卖盘 |
| 14:24:15 | 12.23 | +1.07% | -0.01 | 2 | 2,446 | 卖盘 |
| 14:23:54 | 12.24 | +1.16% | +0.01 | 2 | 2,448 | 买盘 |
| 14:23:51 | 12.23 | +1.07% | -0.01 | 33 | 40,359 | 卖盘 |
| 14:23:27 | 12.24 | +1.16% | -- | 2 | 2,448 | 买盘 |
| 14:23:18 | 12.24 | +1.16% | -- | 2 | 2,448 | 买盘 |
| 14:22:03 | 12.24 | +1.16% | -- | 3 | 3,672 | 买盘 |
| 14:22:00 | 12.24 | +1.16% | +0.02 | 52 | 63,648 | 买盘 |
| 14:21:57 | 12.22 | +0.99% | -- | 1 | 1,222 | 卖盘 |
| 14:21:39 | 12.22 | +0.99% | -- | 7 | 8,554 | 卖盘 |
| 14:21:18 | 12.22 | +0.99% | -0.02 | 1 | 1,222 | 卖盘 |
| 14:21:15 | 12.24 | +1.16% | -- | 3 | 3,672 | 买盘 |
| 14:21:12 | 12.24 | +1.16% | -- | 1 | 1,224 | 买盘 |
| 14:21:09 | 12.24 | +1.16% | -0.01 | 25 | 30,600 | 卖盘 |
| 14:21:03 | 12.25 | +1.24% | +0.01 | 4 | 4,900 | 买盘 |
| 14:21:00 | 12.24 | +1.16% | -0.01 | 27 | 33,048 | 卖盘 |
| 14:20:57 | 12.25 | +1.24% | -- | 2 | 2,450 | 卖盘 |
| 14:20:54 | 12.25 | +1.24% | -0.01 | 1 | 1,225 | 中性盘 |
| 14:20:00 | 12.26 | +1.32% | -- | 1 | 1,226 | 买盘 |
| 14:19:57 | 12.26 | +1.32% | +0.02 | 9 | 11,034 | 买盘 |
| 14:19:54 | 12.24 | +1.16% | -0.02 | 56 | 68,544 | 卖盘 |
| 14:19:06 | 12.26 | +1.32% | -- | 4 | 4,904 | 买盘 |
| 14:19:03 | 12.26 | +1.32% | -- | 20 | 24,520 | 买盘 |
| 14:18:51 | 12.26 | +1.32% | -- | 5 | 6,130 | 买盘 |
| 14:18:48 | 12.26 | +1.32% | +0.01 | 5 | 6,130 | 买盘 |
| 14:18:12 | 12.25 | +1.24% | -0.01 | 1 | 1,225 | 卖盘 |
| 14:17:57 | 12.26 | +1.32% | +0.01 | 1 | 1,226 | 买盘 |
| 14:17:54 | 12.25 | +1.24% | -- | 7 | 8,575 | 买盘 |
| 14:17:09 | 12.25 | +1.24% | -- | 4 | 4,900 | 中性盘 |
| 14:17:06 | 12.25 | +1.24% | -- | 27 | 33,075 | 买盘 |
| 14:15:54 | 12.25 | +1.24% | -- | 1 | 1,225 | 买盘 |
| 14:15:54 | 12.25 | +1.24% | -- | 1 | 1,225 | 中性盘 |
