| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:09 | 31.49 | +3.08% | -- | 13 | 40,937 | 卖盘 |
| 14:54:06 | 31.49 | +3.08% | -0.02 | 60 | 188,940 | 卖盘 |
| 14:54:03 | 31.51 | +3.14% | +0.01 | 6 | 18,906 | 买盘 |
| 14:54:00 | 31.50 | +3.11% | -0.01 | 14 | 44,100 | 卖盘 |
| 14:53:57 | 31.51 | +3.14% | +0.01 | 37 | 116,587 | 买盘 |
| 14:53:54 | 31.50 | +3.11% | +0.01 | 32 | 100,800 | 买盘 |
| 14:53:51 | 31.49 | +3.08% | -- | 5 | 15,745 | 卖盘 |
| 14:53:48 | 31.49 | +3.08% | -- | 17 | 53,533 | 卖盘 |
| 14:53:45 | 31.49 | +3.08% | -- | 1 | 3,149 | 卖盘 |
| 14:53:42 | 31.49 | +3.08% | -0.01 | 1 | 3,149 | 卖盘 |
| 14:53:36 | 31.50 | +3.11% | -- | 100 | 315,000 | 卖盘 |
| 14:53:30 | 31.50 | +3.11% | -- | 17 | 53,550 | 买盘 |
| 14:53:27 | 31.50 | +3.11% | -- | 13 | 40,950 | 买盘 |
| 14:53:21 | 31.50 | +3.11% | -0.01 | 70 | 220,500 | 卖盘 |
| 14:53:18 | 31.51 | +3.14% | -- | 11 | 34,661 | 买盘 |
| 14:53:15 | 31.51 | +3.14% | +0.01 | 12 | 37,812 | 买盘 |
| 14:53:12 | 31.50 | +3.11% | -0.01 | 23 | 72,450 | 卖盘 |
| 14:53:09 | 31.51 | +3.14% | -- | 34 | 107,134 | 卖盘 |
| 14:52:57 | 31.51 | +3.14% | -0.01 | 1 | 3,151 | 卖盘 |
| 14:52:54 | 31.52 | +3.18% | -- | 6 | 18,912 | 买盘 |
| 14:52:51 | 31.52 | +3.18% | +0.01 | 6 | 18,912 | 买盘 |
| 14:52:48 | 31.51 | +3.14% | -- | 5 | 15,755 | 买盘 |
| 14:52:45 | 31.51 | +3.14% | -- | 12 | 37,812 | 买盘 |
| 14:52:36 | 31.51 | +3.14% | +0.02 | 7 | 22,057 | 买盘 |
| 14:52:30 | 31.49 | +3.08% | -- | 10 | 31,490 | 卖盘 |
| 14:52:24 | 31.49 | +3.08% | -0.01 | 28 | 88,172 | 卖盘 |
| 14:52:18 | 31.50 | +3.11% | -- | 9 | 28,350 | 买盘 |
| 14:52:12 | 31.50 | +3.11% | -0.02 | 1 | 3,150 | 卖盘 |
| 14:52:09 | 31.52 | +3.18% | +0.02 | 34 | 107,168 | 买盘 |
| 14:52:06 | 31.50 | +3.11% | +0.01 | 9 | 28,350 | 中性盘 |
| 14:51:51 | 31.49 | +3.08% | -- | 9 | 28,341 | 卖盘 |
| 14:51:48 | 31.49 | +3.08% | -0.01 | 27 | 85,023 | 卖盘 |
| 14:51:45 | 31.50 | +3.11% | -- | 2 | 6,300 | 买盘 |
| 14:51:42 | 31.50 | +3.11% | +0.01 | 5 | 15,750 | 买盘 |
| 14:51:39 | 31.49 | +3.08% | +0.01 | 3 | 9,447 | 买盘 |
| 14:51:27 | 31.48 | +3.04% | -0.01 | 14 | 44,072 | 卖盘 |
| 14:51:24 | 31.49 | +3.08% | +0.01 | 8 | 25,192 | 买盘 |
| 14:51:21 | 31.48 | +3.04% | -0.01 | 4 | 12,592 | 卖盘 |
| 14:51:18 | 31.49 | +3.08% | +0.01 | 20 | 62,980 | 买盘 |
| 14:51:15 | 31.48 | +3.04% | -- | 1 | 3,148 | 卖盘 |
| 14:51:06 | 31.48 | +3.04% | -- | 71 | 224,767 | 买盘 |
| 14:51:00 | 31.48 | +3.04% | +0.02 | 20 | 62,960 | 买盘 |
| 14:50:48 | 31.46 | +2.98% | -0.01 | 18 | 56,628 | 卖盘 |
| 14:50:45 | 31.47 | +3.01% | -0.01 | 5 | 15,735 | 卖盘 |
| 14:50:42 | 31.48 | +3.04% | -- | 39 | 122,772 | 卖盘 |
| 14:50:39 | 31.48 | +3.04% | -0.02 | 4 | 12,592 | 卖盘 |
| 14:50:36 | 31.50 | +3.11% | -- | 78 | 245,700 | 卖盘 |
| 14:50:30 | 31.50 | +3.11% | -0.01 | 1 | 3,150 | 卖盘 |
| 14:50:24 | 31.51 | +3.14% | +0.01 | 5 | 15,755 | 买盘 |
| 14:50:21 | 31.50 | +3.11% | +0.02 | 34 | 107,100 | 买盘 |
| 14:50:18 | 31.48 | +3.04% | -0.02 | 8 | 25,184 | 卖盘 |
| 14:50:12 | 31.50 | +3.11% | -- | 7 | 22,050 | 买盘 |
| 14:50:09 | 31.50 | +3.11% | +0.01 | 28 | 88,200 | 买盘 |
| 14:50:03 | 31.49 | +3.08% | +0.01 | 3 | 9,447 | 买盘 |
| 14:49:57 | 31.48 | +3.04% | -0.03 | 93 | 292,764 | 卖盘 |
| 14:49:45 | 31.51 | +3.14% | -0.01 | 9 | 28,359 | 卖盘 |
| 14:49:36 | 31.52 | +3.18% | -- | 5 | 15,760 | 中性盘 |
| 14:49:33 | 31.52 | +3.18% | +0.01 | 3 | 9,456 | 买盘 |
| 14:49:24 | 31.51 | +3.14% | +0.02 | 29 | 91,379 | 买盘 |
| 14:49:21 | 31.49 | +3.08% | -- | 5 | 15,745 | 买盘 |
| 14:49:18 | 31.49 | +3.08% | -- | 7 | 22,043 | 卖盘 |
| 14:49:15 | 31.49 | +3.08% | -- | 12 | 37,788 | 卖盘 |
| 14:49:12 | 31.49 | +3.08% | -- | 1 | 3,149 | 卖盘 |
| 14:49:09 | 31.49 | +3.08% | -0.01 | 9 | 28,341 | 卖盘 |
| 14:49:06 | 31.50 | +3.11% | +0.01 | 4 | 12,600 | 中性盘 |
| 14:49:00 | 31.49 | +3.08% | -0.02 | 10 | 31,490 | 卖盘 |
| 14:48:57 | 31.51 | +3.14% | +0.01 | 10 | 31,510 | 买盘 |
| 14:48:54 | 31.50 | +3.11% | -- | 15 | 47,250 | 卖盘 |
| 14:48:51 | 31.50 | +3.11% | -0.01 | 31 | 97,650 | 卖盘 |
| 14:48:48 | 31.51 | +3.14% | -0.01 | 4 | 12,604 | 买盘 |
| 14:48:42 | 31.52 | +3.18% | +0.01 | 13 | 40,976 | 买盘 |
| 14:48:39 | 31.51 | +3.14% | -- | 2 | 6,302 | 卖盘 |
| 14:48:36 | 31.51 | +3.14% | +0.01 | 105 | 330,855 | 买盘 |
| 14:48:33 | 31.50 | +3.11% | -- | 46 | 144,900 | 卖盘 |
| 14:48:30 | 31.50 | +3.11% | -- | 2 | 6,300 | 卖盘 |
| 14:48:27 | 31.50 | +3.11% | -- | 1 | 3,150 | 卖盘 |
| 14:48:21 | 31.50 | +3.11% | -0.02 | 1 | 3,150 | 卖盘 |
| 14:48:18 | 31.52 | +3.18% | +0.01 | 5 | 15,760 | 买盘 |
| 14:48:15 | 31.51 | +3.14% | -0.02 | 12 | 37,812 | 卖盘 |
| 14:48:12 | 31.53 | +3.21% | +0.01 | 17 | 53,601 | 买盘 |
| 14:48:09 | 31.52 | +3.18% | -0.01 | 21 | 66,192 | 卖盘 |
| 14:48:03 | 31.53 | +3.21% | -- | 2 | 6,306 | 买盘 |
| 14:48:00 | 31.53 | +3.21% | +0.01 | 5 | 15,765 | 买盘 |
| 14:47:54 | 31.52 | +3.18% | +0.01 | 7 | 22,064 | 买盘 |
| 14:47:51 | 31.51 | +3.14% | -- | 6 | 18,906 | 卖盘 |
| 14:47:48 | 31.51 | +3.14% | -0.02 | 1 | 3,151 | 卖盘 |
| 14:47:45 | 31.53 | +3.21% | -- | 15 | 47,295 | 卖盘 |
| 14:47:39 | 31.53 | +3.21% | -0.01 | 1 | 3,153 | 卖盘 |
| 14:47:36 | 31.54 | +3.24% | -- | 12 | 37,848 | 买盘 |
| 14:47:33 | 31.54 | +3.24% | +0.03 | 5 | 15,770 | 买盘 |
| 14:47:24 | 31.51 | +3.14% | -- | 10 | 31,510 | 卖盘 |
| 14:47:18 | 31.51 | +3.14% | -- | 3 | 9,453 | 卖盘 |
| 14:47:15 | 31.51 | +3.14% | +0.02 | 22 | 69,322 | 买盘 |
| 14:47:12 | 31.49 | +3.08% | +0.01 | 1 | 3,149 | 买盘 |
| 14:47:06 | 31.48 | +3.04% | -0.02 | 5 | 15,740 | 卖盘 |
| 14:47:03 | 31.50 | +3.11% | -- | 12 | 37,800 | 买盘 |
| 14:46:54 | 31.50 | +3.11% | +0.03 | 3 | 9,450 | 买盘 |
| 14:46:51 | 31.47 | +3.01% | -0.01 | 10 | 31,470 | 中性盘 |
| 14:46:42 | 31.48 | +3.04% | -- | 8 | 25,184 | 卖盘 |
| 14:46:39 | 31.48 | +3.04% | -- | 2 | 6,296 | 卖盘 |
| 14:46:36 | 31.48 | +3.04% | -- | 5 | 15,740 | 卖盘 |
| 14:46:33 | 31.48 | +3.04% | -0.02 | 11 | 34,628 | 卖盘 |
| 14:46:24 | 31.50 | +3.11% | +0.02 | 2 | 6,300 | 买盘 |
| 14:46:15 | 31.48 | +3.04% | -0.02 | 57 | 179,436 | 卖盘 |
| 14:46:12 | 31.50 | +3.11% | -- | 4 | 12,600 | 卖盘 |
| 14:46:09 | 31.50 | +3.11% | -- | 1 | 3,150 | 卖盘 |
| 14:46:03 | 31.50 | +3.11% | -- | 5 | 15,750 | 卖盘 |
| 14:46:00 | 31.50 | +3.11% | -- | 1 | 3,150 | 卖盘 |
| 14:45:54 | 31.50 | +3.11% | -- | 1 | 3,150 | 卖盘 |
| 14:45:54 | 31.50 | +3.11% | -- | 1 | 3,150 | 中性盘 |
