财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 真爱美家 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(003041.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
63.470 1100 0.01%
63.400 3800 0.05%
63.380 8400 0.11%
63.350 700 0.01%
63.250 14500 0.19%
63.240 12800 0.16%
63.220 6900 0.09%
63.210 5900 0.08%
63.200 10100 0.13%
63.190 22200 0.28%
63.180 25800 0.33%
63.170 10600 0.14%
63.130 12900 0.17%
63.120 10600 0.14%
63.110 3700 0.05%
63.100 41600 0.53%
63.090 12300 0.16%
63.080 600 0.01%
63.070 3700 0.05%
63.060 3200 0.04%
63.050 11100 0.14%
63.040 4700 0.06%
63.030 1800 0.02%
63.020 75200 0.96%
63.010 11400 0.15%
63.000 17100 0.22%
62.990 29200 0.37%
62.980 500 0.01%
62.970 5600 0.07%
62.960 20100 0.26%
62.950 700 0.01%
62.940 1700 0.02%
62.930 5700 0.07%
62.920 3900 0.05%
62.900 2700 0.03%
62.890 2900 0.04%
62.880 8200 0.11%
62.870 12900 0.17%
62.860 2000 0.03%
62.840 2400 0.03%
62.820 8400 0.11%
62.810 3600 0.05%
62.800 200 0.00%
62.780 900 0.01%
62.740 1500 0.02%
62.680 2400 0.03%
62.670 400 0.01%
62.660 100 0.00%
62.630 4800 0.06%
62.590 1200 0.02%
62.580 1700 0.02%
62.570 22000 0.28%
62.560 36900 0.47%
62.550 400 0.01%
62.540 800 0.01%
62.520 3900 0.05%
62.510 300 0.00%
62.500 19600 0.25%
62.480 12800 0.16%
62.470 2400 0.03%
62.460 6300 0.08%
62.450 11000 0.14%
62.440 4100 0.05%
62.430 600 0.01%
62.420 17100 0.22%
62.410 1900 0.02%
62.380 6300 0.08%
62.360 1200 0.02%
62.350 1500 0.02%
62.340 23700 0.30%
62.330 130800 1.68%
62.300 1500 0.02%
62.290 38400 0.49%
62.280 2100 0.03%
62.270 600 0.01%
62.260 6600 0.08%
62.210 2700 0.03%
62.200 4900 0.06%
62.190 1500 0.02%
62.180 3400 0.04%
62.170 1600 0.02%
62.160 3100 0.04%
62.150 1300 0.02%
62.140 1100 0.01%
62.130 400 0.01%
62.120 12200 0.16%
62.110 12600 0.16%
62.100 1000 0.01%
62.090 24400 0.31%
62.080 9300 0.12%
62.070 800 0.01%
62.060 41100 0.53%
62.050 15800 0.20%
62.040 76200 0.98%
62.030 25700 0.33%
62.020 17500 0.22%
62.010 2200 0.03%
62.000 27600 0.35%
61.990 44500 0.57%
61.980 32600 0.42%
61.970 1300 0.02%
61.960 75700 0.97%
61.950 7700 0.10%
61.940 5000 0.06%
61.930 3900 0.05%
61.920 45100 0.58%
61.910 10300 0.13%
61.900 29400 0.38%
61.890 20100 0.26%
61.880 32900 0.42%
61.870 4000 0.05%
61.860 3900 0.05%
61.850 5800 0.07%
61.840 10100 0.13%
61.830 20600 0.26%
61.820 13700 0.18%
61.810 4300 0.06%
61.800 29600 0.38%
61.790 17300 0.22%
61.780 13600 0.17%
61.770 12100 0.15%
61.760 26300 0.34%
61.750 8100 0.10%
61.740 3400 0.04%
61.730 7200 0.09%
61.720 5200 0.07%
61.710 52500 0.67%
61.700 16500 0.21%
61.690 14900 0.19%
61.680 8500 0.11%
61.670 3500 0.04%
61.660 10500 0.13%
61.650 24400 0.31%
61.640 2400 0.03%
61.630 29600 0.38%
61.620 10300 0.13%
61.610 7300 0.09%
61.600 15600 0.20%
61.590 2600 0.03%
61.580 11500 0.15%
61.570 30400 0.39%
61.560 2000 0.03%
61.550 24000 0.31%
61.540 300 0.00%
61.530 45800 0.59%
61.520 2900 0.04%
61.510 10000 0.13%
61.500 12800 0.16%
61.490 38500 0.49%
61.480 8800 0.11%
61.470 1000 0.01%
61.460 1400 0.02%
61.450 9300 0.12%
61.440 19700 0.25%
61.430 10300 0.13%
61.420 3300 0.04%
61.410 38900 0.50%
61.400 6200 0.08%
61.380 1100 0.01%
61.360 9200 0.12%
61.350 5800 0.07%
61.340 8500 0.11%
61.330 1300 0.02%
61.310 4500 0.06%
61.300 16700 0.21%
61.290 14600 0.19%
61.280 18400 0.24%
61.270 18100 0.23%
61.260 9100 0.12%
61.250 9400 0.12%
61.240 3200 0.04%
61.230 17500 0.22%
61.220 2700 0.03%
61.210 49000 0.63%
61.200 26400 0.34%
61.190 12000 0.15%
61.180 1300 0.02%
61.170 20500 0.26%
61.160 3800 0.05%
61.150 5700 0.07%
61.140 17500 0.22%
61.130 5400 0.07%
61.120 1800 0.02%
61.110 3200 0.04%
61.100 15100 0.19%
61.090 1500 0.02%
61.080 24000 0.31%
61.060 100 0.00%
61.050 31600 0.40%
61.040 2400 0.03%
61.030 3900 0.05%
61.020 1500 0.02%
61.010 27100 0.35%
61.000 50800 0.65%
60.990 49800 0.64%
60.980 22000 0.28%
60.970 11500 0.15%
60.960 10500 0.13%
60.950 700 0.01%
60.910 9900 0.13%
60.900 8300 0.11%
60.890 4400 0.06%
60.880 600 0.01%
60.860 1200 0.02%
60.800 12300 0.16%
60.780 12800 0.16%
60.770 26600 0.34%
60.760 13000 0.17%
60.750 200 0.00%
60.730 7300 0.09%
60.720 9700 0.12%
60.710 43900 0.56%
60.700 5400 0.07%
60.690 400 0.01%
60.680 2000 0.03%
60.670 1800 0.02%
60.660 9100 0.12%
60.650 4600 0.06%
60.640 500 0.01%
60.630 1400 0.02%
60.620 1400 0.02%
60.610 1100 0.01%
60.600 22100 0.28%
60.590 6800 0.09%
60.580 1600 0.02%
60.570 19300 0.25%
60.560 4400 0.06%
60.550 11700 0.15%
60.540 6600 0.08%
60.530 50700 0.65%
60.520 4800 0.06%
60.510 11600 0.15%
60.500 52500 0.67%
60.490 3800 0.05%
60.480 1000 0.01%
60.470 28900 0.37%
60.460 200 0.00%
60.450 24600 0.32%
60.440 18600 0.24%
60.430 2700 0.03%
60.420 16600 0.21%
60.410 25900 0.33%
60.400 43800 0.56%
60.390 38500 0.49%
60.380 15600 0.20%
60.370 33800 0.43%
60.360 25100 0.32%
60.350 39700 0.51%
60.340 41600 0.53%
60.330 12700 0.16%
60.320 30900 0.40%
60.310 17600 0.23%
60.300 29400 0.38%
60.290 28800 0.37%
60.280 131300 1.68%
60.270 19500 0.25%
60.260 13600 0.17%
60.250 57700 0.74%
60.240 19800 0.25%
60.230 31500 0.40%
60.220 16300 0.21%
60.210 14700 0.19%
60.200 66400 0.85%
60.190 59000 0.76%
60.180 35300 0.45%
60.170 18900 0.24%
60.160 42900 0.55%
60.150 40544 0.52%
60.140 36100 0.46%
60.130 17900 0.23%
60.120 68900 0.88%
60.110 13800 0.18%
60.100 65200 0.84%
60.090 12400 0.16%
60.080 18100 0.23%
60.070 15800 0.20%
60.060 29500 0.38%
60.050 31200 0.40%
60.040 18200 0.23%
60.030 46500 0.60%
60.020 41400 0.53%
60.010 35700 0.46%
60.000 105500 1.35%
59.990 79200 1.01%
59.980 17600 0.23%
59.970 49500 0.63%
59.960 21200 0.27%
59.950 6000 0.08%
59.940 25600 0.33%
59.930 51800 0.66%
59.920 5000 0.06%
59.910 48900 0.63%
59.900 43600 0.56%
59.890 94600 1.21%
59.880 24000 0.31%
59.870 27800 0.36%
59.860 16900 0.22%
59.850 1500 0.02%
59.840 9000 0.12%
59.830 700 0.01%
59.820 1300 0.02%
59.810 12400 0.16%
59.800 49300 0.63%
59.790 23700 0.30%
59.780 800 0.01%
59.770 1100 0.01%
59.760 14500 0.19%
59.750 6300 0.08%
59.730 5500 0.07%
59.680 27500 0.35%
59.670 6500 0.08%
59.660 2200 0.03%
59.650 5900 0.08%
59.640 800 0.01%
59.630 17300 0.22%
59.620 5300 0.07%
59.610 4300 0.06%
59.600 19500 0.25%
59.590 34500 0.44%
59.580 29600 0.38%
59.570 1600 0.02%
59.560 7300 0.09%
59.550 14400 0.18%
59.540 7600 0.10%
59.530 27100 0.35%
59.520 24600 0.32%
59.510 15400 0.20%
59.500 58800 0.75%
59.490 14300 0.18%
59.480 56000 0.72%
59.470 19000 0.24%
59.460 17100 0.22%
59.450 38200 0.49%
59.440 11600 0.15%
59.430 10000 0.13%
59.420 12500 0.16%
59.410 30300 0.39%
59.400 121200 1.55%
59.390 50600 0.65%
59.380 18300 0.23%
59.370 24400 0.31%
59.360 33700 0.43%
59.350 18500 0.24%
59.340 11100 0.14%
59.330 6600 0.08%
59.320 37800 0.48%
59.310 11200 0.14%
59.300 63100 0.81%
59.290 11100 0.14%
59.280 15300 0.20%
59.270 10300 0.13%
59.260 47000 0.60%
59.250 49100 0.63%
59.240 28800 0.37%
59.230 66000 0.85%
59.220 38300 0.49%
59.210 59200 0.76%
59.200 60300 0.77%
59.190 42000 0.54%
59.180 65700 0.84%
59.170 42200 0.54%
59.160 49200 0.63%
59.150 118300 1.52%
59.140 92500 1.18%
59.130 24400 0.31%
59.120 10600 0.14%
59.110 35700 0.46%
59.100 110600 1.42%
59.090 37000 0.47%
59.080 51500 0.66%
59.070 31600 0.40%
59.060 71100 0.91%
59.050 44300 0.57%
59.040 28100 0.36%
59.030 26700 0.34%
59.020 50500 0.65%
59.010 36200 0.46%
59.000 65300 0.84%
58.990 10800 0.14%
58.980 23800 0.30%
58.970 25600 0.33%
58.960 19200 0.25%
58.950 19400 0.25%
58.940 36000 0.46%
58.930 9000 0.12%
58.920 27200 0.35%
58.910 14800 0.19%
58.900 15100 0.19%
58.890 16300 0.21%
58.880 25200 0.32%
58.870 14500 0.19%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。