投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 顺控发展 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(003039.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0324.64-3.26%--4521,113,728

中性盘

14:57:0024.64-3.26%--49,856
买盘
14:56:5724.64-3.26%--1332,032
卖盘
14:56:5424.64-3.26%--1024,640
卖盘
14:56:5124.64-3.26%--24,928
卖盘
14:56:4824.64-3.26%--614,784
卖盘
14:56:4224.64-3.26%--37,392
买盘
14:56:3924.64-3.26%--717,248
卖盘
14:56:3624.64-3.26%--49,856
卖盘
14:56:3324.64-3.26%-0.02819,712
卖盘
14:56:3024.66-3.18%+0.011434,524
买盘
14:56:2724.65-3.22%+0.011229,580
买盘
14:56:2124.64-3.26%--717,248
买盘
14:56:1824.64-3.26%--49,856
买盘
14:56:1524.64-3.26%--717,248
买盘
14:56:1224.64-3.26%-0.011844,352
卖盘
14:56:0924.65-3.22%--1639,440

中性盘

14:56:0624.65-3.22%--49,860
买盘
14:56:0324.65-3.22%--3381,345
买盘
14:55:5724.65-3.22%+0.0249,860
买盘
14:55:5424.63-3.30%-0.013278,816
卖盘
14:55:5124.64-3.26%--614,784

中性盘

14:55:4524.64-3.26%--1946,816
买盘
14:55:4224.64-3.26%-0.011229,568

中性盘

14:55:3924.65-3.22%--614,790
买盘
14:55:3324.65-3.22%-0.01922,185

中性盘

14:55:3024.66-3.18%+0.011946,854
买盘
14:55:2724.65-3.22%-0.011229,580
卖盘
14:55:2424.66-3.18%+0.0137,398
买盘
14:55:2124.65-3.22%-0.0149,860
卖盘
14:55:0924.66-3.18%--1127,126
买盘
14:55:0624.66-3.18%--819,728
买盘
14:55:0324.66-3.18%+0.01512,330

中性盘

14:55:0024.65-3.22%-0.011639,440
卖盘
14:54:5724.66-3.18%--24,932
买盘
14:54:5124.66-3.18%+0.011946,854
买盘
14:54:4824.65-3.22%--1229,580
买盘
14:54:4524.65-3.22%--3893,670
买盘
14:54:4224.65-3.22%--614,790
买盘
14:54:3924.65-3.22%--2664,090
买盘
14:54:3624.65-3.22%--512,325
买盘
14:54:3324.65-3.22%--512,325
买盘
14:54:3024.65-3.22%-0.01922,185

中性盘

14:54:2724.66-3.18%--24,932
买盘
14:54:2424.66-3.18%--95234,270
买盘
14:54:2124.66-3.18%+0.0190221,940
买盘
14:54:1824.65-3.22%+0.052869,020
买盘
14:54:1524.60-3.42%-0.023176,260
卖盘
14:54:1224.62-3.34%-0.022049,240

中性盘

14:54:0924.64-3.26%+0.022049,280
买盘
14:54:0624.62-3.34%+0.022868,936
买盘
14:54:0324.60-3.42%-0.01614,760
买盘
14:54:0024.61-3.38%+0.0157140,277
买盘
14:53:5724.60-3.42%-0.0137,380
卖盘
14:53:5424.61-3.38%--1639,376
买盘
14:53:5124.61-3.38%--1434,454
买盘
14:53:4824.61-3.38%--24,922
买盘
14:53:4524.61-3.38%-0.0246113,206
卖盘
14:53:4224.63-3.30%--49,852
买盘
14:53:3924.63-3.30%--1639,408
买盘
14:53:3624.63-3.30%+0.0249,852

中性盘

14:53:3324.61-3.38%-0.03819,688
卖盘
14:53:3024.64-3.26%+0.0337,392
买盘
14:53:2724.61-3.38%-0.031844,298
卖盘
14:53:2424.64-3.26%+0.0149,856
买盘
14:53:2124.63-3.30%-0.02819,704

中性盘

14:53:1824.65-3.22%--49,860
买盘
14:53:1524.65-3.22%--166409,190
买盘
14:53:1224.65-3.22%--922,185
买盘
14:53:0924.65-3.22%-0.031946,835
卖盘
14:53:0624.68-3.10%+0.013176,508
买盘
14:53:0324.67-3.14%-0.011024,670
卖盘
14:53:0024.68-3.10%--12,468
买盘
14:52:5724.68-3.10%--1639,488
买盘
14:52:5124.68-3.10%--1946,892
买盘
14:52:4824.68-3.10%-0.01614,808
卖盘
14:52:4524.69-3.06%--922,221
买盘
14:52:4224.69-3.06%-0.0137,407
卖盘
14:52:3924.70-3.02%--1537,050
买盘
14:52:3324.70-3.02%-0.042459,280
卖盘
14:52:3024.74-2.87%--24,948
买盘
14:52:2724.74-2.87%--24,948
买盘
14:52:2424.74-2.87%-0.01512,370
卖盘
14:52:0924.75-2.83%--819,800
卖盘
14:52:0324.75-2.83%--512,375
卖盘
14:52:0024.75-2.83%-0.02512,375
卖盘
14:51:5724.77-2.75%--49,908
买盘
14:51:5424.77-2.75%--1742,109
卖盘
14:51:4524.77-2.75%-0.011332,201
卖盘
14:51:3924.78-2.71%--37,434
买盘
14:51:3624.78-2.71%--2254,516
卖盘
14:51:3024.78-2.71%--717,346
卖盘
14:51:2424.78-2.71%--49,912
卖盘
14:51:1824.78-2.71%--922,302
卖盘
14:51:1524.78-2.71%-0.021229,736
卖盘
14:51:1224.80-2.63%+0.0212,480
买盘
14:51:0924.78-2.71%-0.021229,736
卖盘
14:51:0024.80-2.63%--12,480
买盘
14:50:5724.80-2.63%--1639,680
买盘
14:50:5124.80-2.63%--24,960
买盘
14:50:4824.80-2.63%--512,400
买盘
14:50:4524.80-2.63%--2153,965
卖盘
14:50:4224.80-2.63%--2049,600
卖盘
14:50:3924.80-2.63%--3074,400
卖盘
14:50:3624.80-2.63%--85210,800
卖盘
14:50:3324.80-2.63%--1537,200
卖盘
14:50:3024.80-2.63%--1332,240
卖盘
14:50:2724.80-2.63%--24,960
卖盘
14:50:2124.80-2.63%-0.0160148,800
卖盘
14:50:1824.81-2.59%--49,924
买盘
14:50:1524.81-2.59%+0.0171176,151
买盘
14:50:1224.80-2.63%--52128,960
卖盘
14:50:0924.80-2.63%--717,360
卖盘
14:50:0024.80-2.63%--614,880
卖盘
14:49:5724.80-2.63%--512,400
卖盘
14:49:5424.80-2.63%-0.0112,480
卖盘
14:49:3624.81-2.59%-0.011024,810

中性盘

明细下载(当天成交明细晚六点后提供下载)