| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 13.44 | -1.75% | -- | 2 | 2,688 | 卖盘 |
| 11:29:57 | 13.44 | -1.75% | -- | 2 | 2,688 | 卖盘 |
| 11:29:54 | 13.44 | -1.75% | -- | 8 | 10,752 | 买盘 |
| 11:29:48 | 13.44 | -1.75% | -- | 2 | 2,688 | 买盘 |
| 11:29:45 | 13.44 | -1.75% | -- | 1 | 1,344 | 买盘 |
| 11:29:39 | 13.44 | -1.75% | +0.01 | 8 | 10,752 | 买盘 |
| 11:29:36 | 13.43 | -1.83% | -0.01 | 2 | 2,686 | 卖盘 |
| 11:29:30 | 13.44 | -1.75% | -- | 8 | 10,752 | 买盘 |
| 11:29:27 | 13.44 | -1.75% | -- | 6 | 8,064 | 买盘 |
| 11:29:21 | 13.44 | -1.75% | +0.01 | 6 | 8,064 | 买盘 |
| 11:29:06 | 13.43 | -1.83% | -- | 1 | 1,343 | 卖盘 |
| 11:29:00 | 13.43 | -1.83% | -0.01 | 2 | 2,686 | 卖盘 |
| 11:28:51 | 13.44 | -1.75% | -- | 4 | 5,376 | 买盘 |
| 11:28:48 | 13.44 | -1.75% | +0.01 | 10 | 13,440 | 买盘 |
| 11:28:15 | 13.43 | -1.83% | -0.01 | 5 | 6,715 | 卖盘 |
| 11:27:57 | 13.44 | -1.75% | +0.01 | 1 | 1,344 | 买盘 |
| 11:27:27 | 13.43 | -1.83% | -- | 51 | 68,493 | 卖盘 |
| 11:27:21 | 13.43 | -1.83% | -- | 5 | 6,715 | 卖盘 |
| 11:27:15 | 13.43 | -1.83% | -0.01 | 1 | 1,343 | 卖盘 |
| 11:26:36 | 13.44 | -1.75% | +0.01 | 14 | 18,816 | 买盘 |
| 11:26:33 | 13.43 | -1.83% | -- | 2 | 2,686 | 卖盘 |
| 11:26:30 | 13.43 | -1.83% | -0.01 | 8 | 10,744 | 卖盘 |
| 11:26:21 | 13.44 | -1.75% | -- | 4 | 5,376 | 买盘 |
| 11:26:06 | 13.44 | -1.75% | -- | 21 | 28,224 | 卖盘 |
| 11:26:03 | 13.44 | -1.75% | +0.01 | 7 | 9,408 | 买盘 |
| 11:25:51 | 13.43 | -1.83% | -- | 1 | 1,343 | 卖盘 |
| 11:25:33 | 13.43 | -1.83% | -- | 1 | 1,343 | 买盘 |
| 11:25:27 | 13.43 | -1.83% | -- | 7 | 9,401 | 买盘 |
| 11:25:09 | 13.43 | -1.83% | +0.01 | 23 | 30,889 | 买盘 |
| 11:25:06 | 13.42 | -1.90% | -0.01 | 72 | 96,624 | 卖盘 |
| 11:24:42 | 13.43 | -1.83% | +0.01 | 7 | 9,401 | 买盘 |
| 11:24:39 | 13.42 | -1.90% | -0.01 | 19 | 25,498 | 卖盘 |
| 11:24:36 | 13.43 | -1.83% | +0.01 | 3 | 4,029 | 买盘 |
| 11:24:30 | 13.42 | -1.90% | -0.01 | 1 | 1,342 | 卖盘 |
| 11:24:27 | 13.43 | -1.83% | -- | 9 | 12,087 | 买盘 |
| 11:24:24 | 13.43 | -1.83% | -- | 4 | 5,372 | 买盘 |
| 11:24:09 | 13.43 | -1.83% | -- | 2 | 2,686 | 买盘 |
| 11:23:45 | 13.43 | -1.83% | -- | 2 | 2,686 | 卖盘 |
| 11:23:27 | 13.43 | -1.83% | +0.01 | 112 | 150,416 | 买盘 |
| 11:23:24 | 13.42 | -1.90% | -- | 183 | 245,586 | 中性盘 |
