投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(003039.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.370 28100 0.65%
32.360 11500 0.27%
32.330 50800 1.17%
32.320 1700 0.04%
32.310 6500 0.15%
32.300 77400 1.79%
32.280 18700 0.43%
32.260 27100 0.63%
32.250 37100 0.86%
32.240 32500 0.75%
32.230 11700 0.27%
32.220 23800 0.55%
32.210 35118 0.81%
32.200 82200 1.90%
32.190 50700 1.17%
32.180 58700 1.36%
32.170 21200 0.49%
32.160 53700 1.24%
32.150 193000 4.46%
32.140 11800 0.27%
32.130 36400 0.84%
32.120 2900 0.07%
32.110 5800 0.13%
32.100 129300 2.99%
32.090 6900 0.16%
32.080 26000 0.60%
32.070 6100 0.14%
32.050 15500 0.36%
32.040 12500 0.29%
32.030 43300 1.00%
32.020 105400 2.43%
32.010 14000 0.32%
32.000 111700 2.58%
31.990 53300 1.23%
31.980 120500 2.78%
31.970 61400 1.42%
31.960 51200 1.18%
31.950 80600 1.86%
31.940 1500 0.03%
31.930 19073 0.44%
31.920 71727 1.66%
31.910 60904 1.41%
31.900 151200 3.49%
31.890 55700 1.29%
31.880 72100 1.67%
31.870 43900 1.01%
31.860 93500 2.16%
31.850 51470 1.19%
31.840 43000 0.99%
31.830 78830 1.82%
31.820 39300 0.91%
31.810 49300 1.14%
31.800 189119 4.37%
31.790 95100 2.20%
31.780 74966 1.73%
31.770 49983 1.15%
31.760 27300 0.63%
31.750 23100 0.53%
31.740 31300 0.72%
31.730 20400 0.47%
31.720 62600 1.45%
31.710 82100 1.90%
31.700 59700 1.38%
31.690 23400 0.54%
31.680 51300 1.19%
31.670 13200 0.30%
31.660 35200 0.81%
31.650 18300 0.42%
31.640 15800 0.36%
31.630 34800 0.80%
31.620 22200 0.51%
31.610 21700 0.50%
31.600 37700 0.87%
31.590 16400 0.38%
31.580 83800 1.94%
31.570 30486 0.70%
31.560 57414 1.33%
31.550 26300 0.61%
31.540 34800 0.80%
31.530 36500 0.84%
31.520 89800 2.07%
31.510 29800 0.69%
31.500 98100 2.27%
31.490 46700 1.08%
31.480 41600 0.96%
31.470 1600 0.04%
31.460 13600 0.31%
31.410 1000 0.02%
31.400 11000 0.25%
31.390 19000 0.44%
31.310 1500 0.03%
31.300 21000 0.49%
31.290 12100 0.28%
31.280 1900 0.04%
31.250 10500 0.24%
31.240 300 0.01%
31.220 1000 0.02%
31.210 500 0.01%
31.200 16100 0.37%
31.190 10800 0.25%
31.180 18300 0.42%
31.170 12100 0.28%
31.160 1600 0.04%
31.150 1600 0.04%
31.140 13100 0.30%
31.130 1600 0.04%
31.120 25400 0.59%
31.110 300 0.01%
31.100 4400 0.10%