今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:56:15 | 12.36 | -7.49% | -0.01 | 2 | 2,472 | 卖盘 |
13:56:09 | 12.37 | -7.41% | +0.01 | 13 | 16,081 | 买盘 |
13:56:06 | 12.36 | -7.49% | -- | 6 | 7,416 | 卖盘 |
13:56:03 | 12.36 | -7.49% | -0.01 | 5 | 6,180 | 卖盘 |
13:56:00 | 12.37 | -7.41% | -- | 5 | 6,185 | 卖盘 |
13:55:57 | 12.37 | -7.41% | -- | 19 | 23,503 | 卖盘 |
13:55:54 | 12.37 | -7.41% | -- | 13 | 16,081 | 卖盘 |
13:55:51 | 12.37 | -7.41% | -- | 4 | 4,948 | 卖盘 |
13:55:48 | 12.37 | -7.41% | -- | 2 | 2,474 | 卖盘 |
13:55:45 | 12.37 | -7.41% | -- | 3 | 3,711 | 卖盘 |
13:55:30 | 12.37 | -7.41% | -- | 4 | 4,948 | 卖盘 |
13:55:27 | 12.37 | -7.41% | -0.01 | 6 | 7,422 | 卖盘 |
13:55:15 | 12.38 | -7.34% | +0.01 | 3 | 3,714 | 买盘 |
13:55:03 | 12.37 | -7.41% | -- | 3 | 3,711 | 卖盘 |
13:54:39 | 12.37 | -7.41% | -- | 1 | 1,237 | 卖盘 |
13:54:30 | 12.37 | -7.41% | -0.01 | 39 | 48,243 | 卖盘 |
13:54:15 | 12.38 | -7.34% | +0.01 | 32 | 39,616 | 买盘 |
13:54:12 | 12.37 | -7.41% | -- | 14 | 17,318 | 卖盘 |
13:54:09 | 12.37 | -7.41% | -- | 37 | 45,769 | 卖盘 |
13:54:06 | 12.37 | -7.41% | -- | 120 | 148,440 | 卖盘 |
13:54:03 | 12.37 | -7.41% | -0.01 | 1 | 1,237 | 卖盘 |
13:53:51 | 12.38 | -7.34% | +0.01 | 7 | 8,666 | 买盘 |
13:53:45 | 12.37 | -7.41% | -- | 21 | 25,977 | 卖盘 |
13:53:30 | 12.37 | -7.41% | -- | 10 | 12,370 | 卖盘 |
13:53:27 | 12.37 | -7.41% | -- | 5 | 6,185 | 卖盘 |
13:53:21 | 12.37 | -7.41% | -- | 1 | 1,237 | 卖盘 |
13:53:09 | 12.37 | -7.41% | -- | 20 | 24,740 | 卖盘 |
13:52:57 | 12.37 | -7.41% | -0.01 | 7 | 8,659 | 卖盘 |
13:52:24 | 12.38 | -7.34% | -- | 3 | 3,714 | 买盘 |
13:52:09 | 12.38 | -7.34% | +0.01 | 28 | 34,664 | 买盘 |
13:52:06 | 12.37 | -7.41% | -0.01 | 1 | 1,237 | 卖盘 |
13:52:00 | 12.38 | -7.34% | -- | 1 | 1,238 | 买盘 |
13:51:48 | 12.38 | -7.34% | +0.01 | 1 | 1,238 | 买盘 |
13:51:15 | 12.37 | -7.41% | -- | 67 | 82,879 | 卖盘 |
13:51:12 | 12.37 | -7.41% | -- | 29 | 35,873 | 卖盘 |
13:51:09 | 12.37 | -7.41% | -- | 14 | 17,318 | 卖盘 |
13:51:06 | 12.37 | -7.41% | -0.01 | 85 | 105,145 | 卖盘 |
13:50:51 | 12.38 | -7.34% | -0.01 | 18 | 22,284 | 中性盘 |