| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.77 | -2.59% | -0.01 | 255 | 249,135 | 中性盘 |
| 14:57:00 | 9.78 | -2.49% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 9.78 | -2.49% | -- | 4 | 3,912 | 卖盘 |
| 14:56:51 | 9.78 | -2.49% | -- | 9 | 8,802 | 买盘 |
| 14:56:48 | 9.78 | -2.49% | -- | 30 | 29,340 | 卖盘 |
| 14:56:42 | 9.78 | -2.49% | -0.01 | 31 | 30,318 | 卖盘 |
| 14:56:39 | 9.79 | -2.39% | -- | 18 | 17,622 | 买盘 |
| 14:56:33 | 9.79 | -2.39% | +0.01 | 23 | 22,517 | 买盘 |
| 14:56:21 | 9.78 | -2.49% | -- | 5 | 4,890 | 卖盘 |
| 14:56:09 | 9.78 | -2.49% | -0.01 | 1 | 978 | 卖盘 |
| 14:56:06 | 9.79 | -2.39% | -- | 21 | 20,559 | 买盘 |
| 14:56:03 | 9.79 | -2.39% | +0.01 | 11 | 10,769 | 中性盘 |
| 14:56:00 | 9.78 | -2.49% | -- | 9 | 8,802 | 卖盘 |
| 14:55:51 | 9.78 | -2.49% | -0.01 | 3 | 2,934 | 卖盘 |
| 14:55:48 | 9.79 | -2.39% | -- | 52 | 50,908 | 卖盘 |
| 14:55:33 | 9.79 | -2.39% | -- | 1 | 979 | 卖盘 |
| 14:55:30 | 9.79 | -2.39% | -- | 1 | 979 | 卖盘 |
| 14:55:27 | 9.79 | -2.39% | -0.01 | 9 | 8,811 | 卖盘 |
| 14:55:24 | 9.80 | -2.29% | +0.01 | 10 | 9,800 | 买盘 |
| 14:54:51 | 9.79 | -2.39% | -- | 5 | 4,895 | 卖盘 |
| 14:54:30 | 9.79 | -2.39% | -- | 1 | 979 | 卖盘 |
| 14:54:27 | 9.79 | -2.39% | -- | 30 | 29,370 | 卖盘 |
| 14:54:24 | 9.79 | -2.39% | -- | 96 | 93,984 | 卖盘 |
| 14:54:18 | 9.79 | -2.39% | -- | 65 | 63,635 | 卖盘 |
| 14:54:09 | 9.79 | -2.39% | -0.01 | 3 | 2,937 | 卖盘 |
| 14:54:03 | 9.80 | -2.29% | +0.01 | 35 | 34,300 | 买盘 |
| 14:53:51 | 9.79 | -2.39% | -0.01 | 26 | 25,454 | 卖盘 |
| 14:53:42 | 9.80 | -2.29% | -- | 5 | 4,900 | 买盘 |
| 14:53:21 | 9.80 | -2.29% | -- | 1 | 980 | 买盘 |
| 14:53:00 | 9.80 | -2.29% | -0.01 | 48 | 47,040 | 卖盘 |
| 14:52:57 | 9.81 | -2.19% | +0.01 | 10 | 9,810 | 买盘 |
| 14:52:36 | 9.80 | -2.29% | -- | 10 | 9,800 | 卖盘 |
| 14:52:21 | 9.80 | -2.29% | -- | 10 | 9,800 | 卖盘 |
| 14:52:03 | 9.80 | -2.29% | -- | 3 | 2,940 | 卖盘 |
| 14:51:39 | 9.80 | -2.29% | -- | 9 | 8,820 | 卖盘 |
| 14:51:24 | 9.80 | -2.29% | -0.01 | 21 | 20,580 | 卖盘 |
| 14:51:21 | 9.81 | -2.19% | +0.01 | 2 | 1,962 | 中性盘 |
| 14:51:18 | 9.80 | -2.29% | -- | 19 | 18,620 | 卖盘 |
| 14:51:12 | 9.80 | -2.29% | -0.01 | 13 | 12,740 | 卖盘 |
| 14:51:09 | 9.81 | -2.19% | -- | 24 | 23,544 | 买盘 |
| 14:50:24 | 9.81 | -2.19% | -0.01 | 18 | 17,658 | 卖盘 |
| 14:50:12 | 9.82 | -2.09% | +0.01 | 2 | 1,964 | 买盘 |
| 14:50:09 | 9.81 | -2.19% | -- | 14 | 13,734 | 卖盘 |
| 14:50:03 | 9.81 | -2.19% | +0.01 | 7 | 6,867 | 买盘 |
| 14:50:00 | 9.80 | -2.29% | -- | 10 | 9,800 | 卖盘 |
| 14:49:54 | 9.80 | -2.29% | -0.01 | 9 | 8,820 | 卖盘 |
| 14:49:42 | 9.81 | -2.19% | -- | 3 | 2,943 | 买盘 |
| 14:49:18 | 9.81 | -2.19% | -- | 26 | 25,506 | 买盘 |
| 14:48:51 | 9.81 | -2.19% | +0.01 | 30 | 29,430 | 买盘 |
| 14:48:48 | 9.80 | -2.29% | -0.01 | 130 | 127,400 | 卖盘 |
| 14:48:21 | 9.81 | -2.19% | -0.01 | 1 | 981 | 买盘 |
| 14:48:09 | 9.82 | -2.09% | +0.01 | 6 | 5,892 | 买盘 |
| 14:48:06 | 9.81 | -2.19% | -- | 12 | 11,772 | 卖盘 |
| 14:47:57 | 9.81 | -2.19% | -- | 9 | 8,829 | 卖盘 |
| 14:47:33 | 9.81 | -2.19% | -- | 9 | 8,829 | 卖盘 |
| 14:47:27 | 9.81 | -2.19% | -0.01 | 2 | 1,962 | 卖盘 |
| 14:47:24 | 9.82 | -2.09% | -- | 10 | 9,820 | 买盘 |
| 14:47:18 | 9.82 | -2.09% | -- | 1 | 982 | 买盘 |
| 14:47:15 | 9.82 | -2.09% | -- | 5 | 4,910 | 买盘 |
| 14:47:09 | 9.82 | -2.09% | -- | 52 | 51,064 | 卖盘 |
| 14:47:06 | 9.82 | -2.09% | -- | 9 | 8,838 | 卖盘 |
| 14:47:03 | 9.82 | -2.09% | -- | 1 | 982 | 买盘 |
| 14:46:30 | 9.82 | -2.09% | -- | 3 | 2,946 | 买盘 |
| 14:46:03 | 9.82 | -2.09% | -- | 8 | 7,856 | 买盘 |
| 14:45:45 | 9.82 | -2.09% | -- | 40 | 39,280 | 买盘 |
| 14:45:39 | 9.82 | -2.09% | -- | 1 | 982 | 买盘 |
| 14:45:09 | 9.82 | -2.09% | -0.01 | 7 | 6,874 | 中性盘 |
| 14:44:15 | 9.83 | -1.99% | -- | 35 | 34,405 | 买盘 |
| 14:44:12 | 9.83 | -1.99% | +0.01 | 49 | 48,167 | 买盘 |
| 14:44:09 | 9.82 | -2.09% | -- | 13 | 12,766 | 卖盘 |
| 14:44:06 | 9.82 | -2.09% | -- | 1 | 982 | 买盘 |
| 14:44:03 | 9.82 | -2.09% | +0.02 | 47 | 46,154 | 买盘 |
| 14:43:18 | 9.80 | -2.29% | -- | 20 | 19,600 | 卖盘 |
| 14:42:57 | 9.80 | -2.29% | -- | 1 | 980 | 卖盘 |
| 14:42:42 | 9.80 | -2.29% | -0.02 | 48 | 47,040 | 卖盘 |
| 14:42:39 | 9.82 | -2.09% | +0.02 | 23 | 22,586 | 买盘 |
| 14:42:33 | 9.80 | -2.29% | -- | 15 | 14,700 | 卖盘 |
| 14:42:30 | 9.80 | -2.29% | -- | 12 | 11,760 | 卖盘 |
| 14:42:27 | 9.80 | -2.29% | -0.02 | 1 | 980 | 卖盘 |
| 14:42:06 | 9.82 | -2.09% | +0.01 | 3 | 2,946 | 买盘 |
| 14:41:51 | 9.81 | -2.19% | -0.01 | 1 | 981 | 中性盘 |
| 14:41:48 | 9.82 | -2.09% | +0.01 | 13 | 12,766 | 买盘 |
| 14:41:21 | 9.81 | -2.19% | -- | 3 | 2,943 | 中性盘 |
| 14:41:09 | 9.81 | -2.19% | -0.01 | 1 | 981 | 买盘 |
| 14:41:06 | 9.82 | -2.09% | +0.02 | 3 | 2,946 | 买盘 |
| 14:40:39 | 9.80 | -2.29% | -0.02 | 260 | 254,800 | 卖盘 |
| 14:40:33 | 9.82 | -2.09% | +0.01 | 21 | 20,622 | 买盘 |
| 14:40:18 | 9.81 | -2.19% | -- | 1 | 981 | 卖盘 |
| 14:40:15 | 9.81 | -2.19% | -0.01 | 3 | 2,943 | 卖盘 |
| 14:40:12 | 9.82 | -2.09% | -- | 1 | 982 | 买盘 |
| 14:39:51 | 9.82 | -2.09% | -- | 20 | 19,640 | 买盘 |
| 14:39:48 | 9.82 | -2.09% | -- | 5 | 4,910 | 买盘 |
| 14:39:39 | 9.82 | -2.09% | -0.01 | 2 | 1,964 | 买盘 |
| 14:39:33 | 9.83 | -1.99% | +0.01 | 7 | 6,881 | 买盘 |
| 14:39:24 | 9.82 | -2.09% | -0.01 | 5 | 4,910 | 卖盘 |
| 14:39:12 | 9.83 | -1.99% | +0.01 | 26 | 25,558 | 买盘 |
| 14:39:09 | 9.82 | -2.09% | -- | 3 | 2,946 | 买盘 |
| 14:39:06 | 9.82 | -2.09% | +0.01 | 16 | 15,712 | 买盘 |
| 14:39:03 | 9.81 | -2.19% | -0.01 | 2 | 1,962 | 卖盘 |
| 14:38:45 | 9.82 | -2.09% | -- | 38 | 37,316 | 卖盘 |
| 14:38:42 | 9.82 | -2.09% | -- | 1 | 982 | 卖盘 |
| 14:38:30 | 9.82 | -2.09% | -- | 1 | 982 | 卖盘 |
| 14:37:42 | 9.82 | -2.09% | -- | 1 | 982 | 中性盘 |
