今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 6.88 | -0.86% | -0.01 | 7348 | 5,055,740 | 卖盘 |
14:57:00 | 6.89 | -0.72% | -- | 45 | 31,005 | 买盘 |
14:56:57 | 6.89 | -0.72% | -- | 846 | 582,894 | 买盘 |
14:56:54 | 6.89 | -0.72% | +0.01 | 221 | 152,269 | 买盘 |
14:56:51 | 6.88 | -0.86% | -- | 249 | 171,312 | 卖盘 |
14:56:48 | 6.88 | -0.86% | -- | 241 | 165,808 | 卖盘 |
14:56:45 | 6.88 | -0.86% | +0.01 | 539 | 370,832 | 买盘 |
14:56:42 | 6.87 | -1.01% | -- | 594 | 408,078 | 卖盘 |
14:56:39 | 6.87 | -1.01% | -0.01 | 119 | 81,753 | 卖盘 |
14:56:36 | 6.88 | -0.86% | +0.01 | 224 | 154,112 | 买盘 |
14:56:33 | 6.87 | -1.01% | -- | 136 | 93,432 | 卖盘 |
14:56:30 | 6.87 | -1.01% | -0.01 | 148 | 101,676 | 卖盘 |
14:56:27 | 6.88 | -0.86% | +0.01 | 294 | 202,272 | 买盘 |
14:56:24 | 6.87 | -1.01% | -0.01 | 304 | 208,848 | 卖盘 |
14:56:21 | 6.88 | -0.86% | +0.01 | 714 | 491,232 | 买盘 |
14:56:18 | 6.87 | -1.01% | -- | 303 | 208,161 | 卖盘 |
14:56:15 | 6.87 | -1.01% | -0.01 | 187 | 128,469 | 卖盘 |
14:56:12 | 6.88 | -0.86% | -- | 106 | 72,928 | 买盘 |
14:56:09 | 6.88 | -0.86% | -- | 156 | 107,328 | 买盘 |
14:56:06 | 6.88 | -0.86% | -- | 47 | 32,336 | 买盘 |
14:56:06 | 6.88 | -0.86% | -- | 47 | 32,336 | 中性盘 |