| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:44:09 | 23.20 | +1.67% | -- | 12 | 27,840 | 买盘 |
| 10:44:06 | 23.20 | +1.67% | -- | 125 | 290,000 | 买盘 |
| 10:44:03 | 23.20 | +1.67% | -0.05 | 248 | 575,360 | 卖盘 |
| 10:43:54 | 23.25 | +1.88% | -0.01 | 45 | 104,625 | 卖盘 |
| 10:43:42 | 23.26 | +1.93% | +0.01 | 5 | 11,630 | 买盘 |
| 10:43:39 | 23.25 | +1.88% | -- | 1 | 2,325 | 卖盘 |
| 10:43:36 | 23.25 | +1.88% | -- | 5 | 11,625 | 卖盘 |
| 10:43:33 | 23.25 | +1.88% | -0.01 | 12 | 27,900 | 卖盘 |
| 10:43:30 | 23.26 | +1.93% | +0.01 | 2 | 4,652 | 买盘 |
| 10:43:27 | 23.25 | +1.88% | +0.01 | 8 | 18,600 | 卖盘 |
| 10:43:21 | 23.24 | +1.84% | -- | 3 | 6,972 | 中性盘 |
| 10:43:15 | 23.24 | +1.84% | -- | 9 | 20,916 | 买盘 |
| 10:43:12 | 23.24 | +1.84% | -- | 10 | 23,240 | 买盘 |
| 10:43:06 | 23.24 | +1.84% | -0.04 | 2 | 4,648 | 中性盘 |
| 10:42:57 | 23.28 | +2.02% | -0.01 | 1 | 2,328 | 中性盘 |
| 10:42:36 | 23.29 | +2.06% | -- | 2 | 4,658 | 买盘 |
| 10:42:30 | 23.29 | +2.06% | -0.01 | 6 | 13,974 | 中性盘 |
| 10:42:21 | 23.30 | +2.10% | -0.01 | 352 | 820,160 | 卖盘 |
| 10:42:18 | 23.31 | +2.15% | -- | 3 | 6,993 | 买盘 |
| 10:42:15 | 23.31 | +2.15% | -- | 47 | 109,557 | 买盘 |
| 10:42:12 | 23.31 | +2.15% | +0.01 | 3 | 6,993 | 买盘 |
| 10:42:09 | 23.30 | +2.10% | -- | 1 | 2,330 | 卖盘 |
| 10:42:06 | 23.30 | +2.10% | -- | 479 | 1,116,070 | 买盘 |
| 10:42:03 | 23.30 | +2.10% | -- | 3 | 6,990 | 买盘 |
| 10:41:57 | 23.30 | +2.10% | -- | 2 | 4,660 | 买盘 |
| 10:41:54 | 23.30 | +2.10% | -- | 4 | 9,320 | 买盘 |
| 10:41:51 | 23.30 | +2.10% | +0.01 | 55 | 128,150 | 买盘 |
| 10:41:48 | 23.29 | +2.06% | +0.01 | 17 | 39,593 | 买盘 |
| 10:41:45 | 23.28 | +2.02% | -- | 5 | 11,640 | 卖盘 |
| 10:41:33 | 23.28 | +2.02% | +0.02 | 48 | 111,744 | 买盘 |
| 10:41:27 | 23.26 | +1.93% | +0.05 | 33 | 76,758 | 买盘 |
| 10:41:21 | 23.21 | +1.71% | +0.01 | 1 | 2,321 | 卖盘 |
| 10:41:18 | 23.20 | +1.67% | -- | 1 | 2,320 | 卖盘 |
| 10:41:12 | 23.20 | +1.67% | -- | 11 | 25,520 | 买盘 |
| 10:41:09 | 23.20 | +1.67% | -- | 10 | 23,200 | 买盘 |
| 10:41:03 | 23.20 | +1.67% | -0.05 | 129 | 299,280 | 卖盘 |
| 10:40:57 | 23.25 | +1.88% | +0.03 | 1 | 2,325 | 中性盘 |
| 10:40:54 | 23.22 | +1.75% | -0.04 | 81 | 188,082 | 卖盘 |
| 10:40:48 | 23.26 | +1.93% | +0.01 | 3 | 6,978 | 中性盘 |
| 10:40:45 | 23.25 | +1.88% | -0.01 | 5 | 11,625 | 卖盘 |
| 10:40:42 | 23.26 | +1.93% | -- | 6 | 13,956 | 买盘 |
| 10:40:39 | 23.26 | +1.93% | -- | 1 | 2,326 | 卖盘 |
| 10:40:36 | 23.26 | +1.93% | +0.01 | 5 | 11,630 | 买盘 |
| 10:40:33 | 23.25 | +1.88% | -0.01 | 3 | 6,975 | 卖盘 |
| 10:40:21 | 23.26 | +1.93% | -0.01 | 6 | 13,956 | 卖盘 |
| 10:40:18 | 23.27 | +1.97% | -0.01 | 13 | 30,251 | 卖盘 |
| 10:39:57 | 23.28 | +2.02% | -0.01 | 2 | 4,656 | 买盘 |
| 10:39:54 | 23.29 | +2.06% | +0.01 | 1 | 2,329 | 买盘 |
| 10:39:45 | 23.28 | +2.02% | -0.01 | 2 | 4,656 | 卖盘 |
| 10:39:39 | 23.29 | +2.06% | -- | 2 | 4,658 | 买盘 |
| 10:39:36 | 23.29 | +2.06% | -- | 14 | 32,606 | 卖盘 |
| 10:39:33 | 23.29 | +2.06% | -- | 1 | 2,329 | 卖盘 |
| 10:39:30 | 23.29 | +2.06% | +0.01 | 27 | 62,883 | 买盘 |
| 10:39:27 | 23.28 | +2.02% | -- | 1 | 2,328 | 中性盘 |
