| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.14 | +0.62% | +0.01 | 958 | 2,504,212 | 中性盘 |
| 14:57:00 | 26.13 | +0.58% | -- | 17 | 44,421 | 买盘 |
| 14:56:57 | 26.13 | +0.58% | -- | 2 | 5,226 | 卖盘 |
| 14:56:54 | 26.13 | +0.58% | +0.01 | 16 | 41,808 | 买盘 |
| 14:56:51 | 26.12 | +0.54% | -0.01 | 22 | 57,464 | 卖盘 |
| 14:56:48 | 26.13 | +0.58% | +0.01 | 49 | 128,037 | 买盘 |
| 14:56:45 | 26.12 | +0.54% | -- | 17 | 44,404 | 卖盘 |
| 14:56:42 | 26.12 | +0.54% | +0.01 | 22 | 57,464 | 卖盘 |
| 14:56:39 | 26.11 | +0.50% | -- | 22 | 57,442 | 卖盘 |
| 14:56:36 | 26.11 | +0.50% | -0.01 | 21 | 54,831 | 卖盘 |
| 14:56:33 | 26.12 | +0.54% | +0.01 | 39 | 101,868 | 买盘 |
| 14:56:27 | 26.11 | +0.50% | -- | 8 | 20,888 | 卖盘 |
| 14:56:24 | 26.11 | +0.50% | -0.01 | 23 | 60,053 | 卖盘 |
| 14:56:21 | 26.12 | +0.54% | -0.01 | 53 | 138,436 | 卖盘 |
| 14:56:18 | 26.13 | +0.58% | +0.01 | 7 | 18,291 | 买盘 |
| 14:56:15 | 26.12 | +0.54% | -- | 35 | 91,420 | 卖盘 |
| 14:56:12 | 26.12 | +0.54% | -- | 23 | 60,076 | 卖盘 |
| 14:56:09 | 26.12 | +0.54% | -- | 29 | 75,748 | 卖盘 |
| 14:56:06 | 26.12 | +0.54% | -- | 22 | 57,464 | 卖盘 |
| 14:56:03 | 26.12 | +0.54% | -0.01 | 9 | 23,508 | 卖盘 |
| 14:56:00 | 26.13 | +0.58% | -- | 35 | 91,455 | 买盘 |
| 14:55:57 | 26.13 | +0.58% | -- | 23 | 60,099 | 买盘 |
| 14:55:54 | 26.13 | +0.58% | -- | 51 | 133,263 | 买盘 |
| 14:55:51 | 26.13 | +0.58% | -- | 11 | 28,743 | 买盘 |
| 14:55:48 | 26.13 | +0.58% | -- | 14 | 36,582 | 买盘 |
| 14:55:45 | 26.13 | +0.58% | -- | 31 | 81,003 | 卖盘 |
| 14:55:42 | 26.13 | +0.58% | -- | 22 | 57,486 | 卖盘 |
| 14:55:39 | 26.13 | +0.58% | -- | 22 | 57,486 | 买盘 |
| 14:55:36 | 26.13 | +0.58% | -- | 80 | 209,040 | 卖盘 |
| 14:55:33 | 26.13 | +0.58% | -0.01 | 10 | 26,130 | 卖盘 |
| 14:55:30 | 26.14 | +0.62% | +0.01 | 3 | 7,842 | 买盘 |
| 14:55:27 | 26.13 | +0.58% | -0.01 | 2 | 5,226 | 卖盘 |
| 14:55:24 | 26.14 | +0.62% | -- | 7 | 18,298 | 买盘 |
| 14:55:21 | 26.14 | +0.62% | -- | 188 | 491,432 | 买盘 |
| 14:55:18 | 26.14 | +0.62% | +0.01 | 23 | 60,122 | 买盘 |
| 14:55:15 | 26.13 | +0.58% | -0.01 | 34 | 88,842 | 卖盘 |
| 14:55:12 | 26.14 | +0.62% | +0.01 | 14 | 36,596 | 买盘 |
| 14:55:09 | 26.13 | +0.58% | -0.01 | 36 | 94,068 | 卖盘 |
| 14:55:06 | 26.14 | +0.62% | -- | 14 | 36,596 | 买盘 |
| 14:55:03 | 26.14 | +0.62% | +0.01 | 7 | 18,298 | 买盘 |
| 14:55:00 | 26.13 | +0.58% | -- | 9 | 23,517 | 卖盘 |
| 14:54:57 | 26.13 | +0.58% | -0.01 | 119 | 310,947 | 卖盘 |
| 14:54:54 | 26.14 | +0.62% | -- | 42 | 109,788 | 买盘 |
| 14:54:51 | 26.14 | +0.62% | -- | 23 | 60,122 | 买盘 |
| 14:54:48 | 26.14 | +0.62% | +0.01 | 3 | 7,842 | 买盘 |
| 14:54:45 | 26.13 | +0.58% | -0.01 | 4 | 10,452 | 卖盘 |
| 14:54:42 | 26.14 | +0.62% | +0.01 | 5 | 13,070 | 买盘 |
| 14:54:39 | 26.13 | +0.58% | -- | 2 | 5,226 | 中性盘 |
