投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002981.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.440 9200 0.21%
44.430 14300 0.33%
44.400 20500 0.48%
44.380 10700 0.25%
44.310 32100 0.75%
44.300 9800 0.23%
44.280 36300 0.85%
44.270 5500 0.13%
44.260 3400 0.08%
44.230 7800 0.18%
44.210 6900 0.16%
44.200 30400 0.71%
44.190 17900 0.42%
44.180 50000 1.16%
44.170 9300 0.22%
44.160 23600 0.55%
44.150 24000 0.56%
44.140 11900 0.28%
44.130 49400 1.15%
44.120 8200 0.19%
44.110 59600 1.39%
44.100 23600 0.55%
44.090 800 0.02%
44.070 1400 0.03%
44.060 2900 0.07%
44.050 7300 0.17%
44.040 800 0.02%
44.030 1200 0.03%
44.020 1100 0.03%
44.010 15500 0.36%
44.000 48100 1.12%
43.990 65920 1.54%
43.980 21000 0.49%
43.970 16200 0.38%
43.960 1600 0.04%
43.950 28400 0.66%
43.940 8600 0.20%
43.930 24400 0.57%
43.900 73900 1.72%
43.890 10000 0.23%
43.880 54700 1.27%
43.870 14800 0.34%
43.860 10700 0.25%
43.850 51600 1.20%
43.840 500 0.01%
43.830 19100 0.45%
43.820 45000 1.05%
43.810 46000 1.07%
43.800 135500 3.16%
43.790 12400 0.29%
43.780 41300 0.96%
43.770 44000 1.03%
43.760 10520 0.25%
43.750 800 0.02%
43.740 15300 0.36%
43.730 11800 0.27%
43.720 42600 0.99%
43.710 16800 0.39%
43.700 42500 0.99%
43.690 40600 0.95%
43.680 7300 0.17%
43.670 9000 0.21%
43.660 10900 0.25%
43.650 78100 1.82%
43.640 188700 4.40%
43.630 193400 4.51%
43.620 47900 1.12%
43.610 40600 0.95%
43.600 24000 0.56%
43.590 7800 0.18%
43.580 4500 0.10%
43.550 3400 0.08%
43.540 1700 0.04%
43.530 25800 0.60%
43.520 15200 0.35%
43.510 25500 0.59%
43.500 56100 1.31%
43.490 2300 0.05%
43.480 13600 0.32%
43.470 15600 0.36%
43.460 1400 0.03%
43.450 8900 0.21%
43.440 6200 0.14%
43.430 800 0.02%
43.420 3100 0.07%
43.410 16000 0.37%
43.400 23300 0.54%
43.390 4700 0.11%
43.380 4200 0.10%
43.370 1100 0.03%
43.360 900 0.02%
43.350 4100 0.10%
43.340 5200 0.12%
43.330 13100 0.31%
43.320 3300 0.08%
43.310 14100 0.33%
43.300 57240 1.33%
43.290 6100 0.14%
43.280 17700 0.41%
43.270 20900 0.49%
43.260 26200 0.61%
43.250 18700 0.44%
43.230 9300 0.22%
43.220 27400 0.64%
43.210 34300 0.80%
43.200 66060 1.54%
43.190 67300 1.57%
43.180 20400 0.48%
43.170 26200 0.61%
43.160 25900 0.60%
43.150 19800 0.46%
43.140 18700 0.44%
43.130 21200 0.49%
43.120 24000 0.56%
43.110 75700 1.76%
43.100 84800 1.98%
43.090 59400 1.38%
43.080 87100 2.03%
43.070 20500 0.48%
43.060 132900 3.10%
43.050 24600 0.57%
43.040 54300 1.27%
43.030 25300 0.59%
43.020 32300 0.75%
43.010 10300 0.24%
43.000 15000 0.35%
42.990 31300 0.73%
42.960 4400 0.10%
42.950 21200 0.49%
42.940 10300 0.24%
42.930 7700 0.18%
42.920 800 0.02%
42.910 5400 0.13%
42.900 6600 0.15%
42.890 5200 0.12%
42.880 7300 0.17%
42.870 7500 0.17%
42.860 17500 0.41%
42.850 26600 0.62%
42.840 300 0.01%
42.830 39400 0.92%
42.820 21200 0.49%
42.810 17900 0.42%
42.800 89900 2.09%
42.790 9300 0.22%
42.780 5800 0.14%
42.770 28540 0.66%
42.760 26860 0.63%
42.750 17100 0.40%
42.740 40160 0.94%
42.730 8700 0.20%
42.720 29500 0.69%
42.710 16300 0.38%
42.700 30200 0.70%
42.690 24300 0.57%
42.680 44200 1.03%
42.670 22920 0.53%
42.660 20600 0.48%
42.650 29780 0.69%
42.640 7200 0.17%
42.630 320 0.01%
42.620 800 0.02%
42.600 28700 0.67%
42.580 3800 0.09%
42.570 400 0.01%
42.560 7500 0.17%
42.550 200 0.00%
42.510 22900 0.53%
42.500 83500 1.95%
42.480 500 0.01%