| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.79 | -0.89% | +0.09 | 314 | 841,206 | 中性盘 |
| 14:57:00 | 26.70 | -1.22% | -0.01 | 20 | 53,400 | 买盘 |
| 14:56:48 | 26.71 | -1.18% | -0.02 | 16 | 42,736 | 卖盘 |
| 14:56:36 | 26.73 | -1.11% | -0.02 | 1 | 2,673 | 卖盘 |
| 14:56:27 | 26.75 | -1.04% | +0.02 | 6 | 16,050 | 买盘 |
| 14:56:24 | 26.73 | -1.11% | -- | 1 | 2,673 | 卖盘 |
| 14:56:21 | 26.73 | -1.11% | -0.02 | 4 | 10,692 | 卖盘 |
| 14:56:12 | 26.75 | -1.04% | +0.02 | 6 | 16,050 | 买盘 |
| 14:56:09 | 26.73 | -1.11% | -- | 15 | 40,095 | 卖盘 |
| 14:56:06 | 26.73 | -1.11% | -- | 18 | 48,114 | 卖盘 |
| 14:56:03 | 26.73 | -1.11% | -0.01 | 1 | 2,673 | 卖盘 |
| 14:56:00 | 26.74 | -1.07% | -- | 9 | 24,066 | 买盘 |
| 14:55:54 | 26.74 | -1.07% | +0.01 | 3 | 8,022 | 买盘 |
| 14:55:48 | 26.73 | -1.11% | -- | 12 | 32,076 | 买盘 |
| 14:55:45 | 26.73 | -1.11% | -- | 20 | 53,460 | 买盘 |
| 14:55:42 | 26.73 | -1.11% | -- | 1 | 2,673 | 买盘 |
| 14:55:36 | 26.73 | -1.11% | +0.01 | 1 | 2,673 | 买盘 |
| 14:55:30 | 26.72 | -1.15% | -- | 1 | 2,672 | 卖盘 |
| 14:55:27 | 26.72 | -1.15% | -- | 3 | 8,016 | 卖盘 |
| 14:55:24 | 26.72 | -1.15% | -- | 20 | 53,440 | 买盘 |
| 14:55:15 | 26.72 | -1.15% | +0.01 | 30 | 80,160 | 买盘 |
| 14:55:12 | 26.71 | -1.18% | -0.01 | 3 | 8,013 | 卖盘 |
| 14:55:09 | 26.72 | -1.15% | -- | 16 | 42,752 | 卖盘 |
| 14:55:06 | 26.72 | -1.15% | -- | 16 | 42,752 | 卖盘 |
| 14:55:03 | 26.72 | -1.15% | -- | 6 | 16,032 | 卖盘 |
| 14:55:00 | 26.72 | -1.15% | -- | 5 | 13,360 | 卖盘 |
| 14:54:54 | 26.72 | -1.15% | +0.02 | 66 | 176,352 | 买盘 |
| 14:54:42 | 26.70 | -1.22% | -- | 3 | 8,010 | 卖盘 |
| 14:54:36 | 26.70 | -1.22% | -- | 2 | 5,340 | 卖盘 |
| 14:54:33 | 26.70 | -1.22% | -- | 3 | 8,010 | 卖盘 |
| 14:54:30 | 26.70 | -1.22% | -- | 31 | 82,770 | 卖盘 |
| 14:54:27 | 26.70 | -1.22% | -- | 20 | 53,400 | 卖盘 |
| 14:54:24 | 26.70 | -1.22% | -- | 1 | 2,670 | 卖盘 |
| 14:54:21 | 26.70 | -1.22% | -- | 21 | 56,070 | 卖盘 |
| 14:54:18 | 26.70 | -1.22% | -- | 16 | 42,720 | 卖盘 |
| 14:54:15 | 26.70 | -1.22% | -- | 8 | 21,360 | 卖盘 |
| 14:54:12 | 26.70 | -1.22% | -- | 2 | 5,340 | 卖盘 |
| 14:54:09 | 26.70 | -1.22% | +0.03 | 25 | 66,964 | 买盘 |
| 14:54:06 | 26.67 | -1.33% | -0.01 | 3 | 8,001 | 卖盘 |
| 14:54:03 | 26.68 | -1.29% | -- | 69 | 184,092 | 卖盘 |
| 14:54:00 | 26.68 | -1.29% | -- | 9 | 24,012 | 卖盘 |
| 14:53:57 | 26.68 | -1.29% | -0.01 | 4 | 10,672 | 卖盘 |
| 14:53:54 | 26.69 | -1.26% | +0.01 | 4 | 10,676 | 买盘 |
| 14:53:51 | 26.68 | -1.29% | -0.01 | 2 | 5,336 | 中性盘 |
| 14:53:48 | 26.69 | -1.26% | +0.02 | 1 | 2,669 | 买盘 |
| 14:53:45 | 26.67 | -1.33% | -0.01 | 3 | 8,001 | 卖盘 |
| 14:53:39 | 26.68 | -1.29% | +0.02 | 1 | 2,668 | 买盘 |
| 14:53:30 | 26.66 | -1.37% | -0.01 | 2 | 5,332 | 卖盘 |
| 14:53:27 | 26.67 | -1.33% | +0.01 | 1 | 2,667 | 买盘 |
| 14:53:24 | 26.66 | -1.37% | -0.01 | 2 | 5,332 | 卖盘 |
| 14:53:21 | 26.67 | -1.33% | +0.01 | 9 | 24,003 | 买盘 |
| 14:53:18 | 26.66 | -1.37% | +0.01 | 1 | 2,666 | 卖盘 |
| 14:53:12 | 26.65 | -1.41% | -0.03 | 31 | 82,615 | 卖盘 |
| 14:53:09 | 26.68 | -1.29% | +0.01 | 17 | 45,356 | 买盘 |
| 14:53:06 | 26.67 | -1.33% | +0.02 | 1 | 2,667 | 买盘 |
| 14:53:03 | 26.65 | -1.41% | +0.01 | 15 | 39,975 | 买盘 |
| 14:53:00 | 26.64 | -1.44% | -- | 13 | 34,632 | 卖盘 |
| 14:52:57 | 26.64 | -1.44% | -- | 12 | 31,968 | 卖盘 |
| 14:52:33 | 26.64 | -1.44% | -- | 1 | 2,664 | 中性盘 |
