| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.13 | -0.14% | +0.01 | 378 | 799,559 | 中性盘 |
| 14:57:00 | 21.12 | -0.19% | -0.01 | 4 | 8,448 | 买盘 |
| 14:56:54 | 21.13 | -0.14% | +0.01 | 18 | 38,034 | 买盘 |
| 14:56:51 | 21.12 | -0.19% | -0.01 | 11 | 23,232 | 卖盘 |
| 14:56:48 | 21.13 | -0.14% | -- | 23 | 48,599 | 买盘 |
| 14:56:39 | 21.13 | -0.14% | +0.01 | 2 | 4,226 | 买盘 |
| 14:56:36 | 21.12 | -0.19% | -0.01 | 5 | 10,560 | 卖盘 |
| 14:56:33 | 21.13 | -0.14% | -- | 19 | 40,147 | 卖盘 |
| 14:56:30 | 21.13 | -0.14% | -- | 52 | 109,876 | 卖盘 |
| 14:56:27 | 21.13 | -0.14% | -- | 32 | 67,616 | 买盘 |
| 14:56:24 | 21.13 | -0.14% | -- | 3 | 6,339 | 买盘 |
| 14:56:21 | 21.13 | -0.14% | -- | 19 | 40,147 | 买盘 |
| 14:56:18 | 21.13 | -0.14% | -0.01 | 60 | 126,780 | 卖盘 |
| 14:56:15 | 21.14 | -0.09% | +0.01 | 5 | 10,570 | 买盘 |
| 14:56:12 | 21.13 | -0.14% | -0.01 | 20 | 42,260 | 卖盘 |
| 14:56:09 | 21.14 | -0.09% | +0.01 | 1 | 2,114 | 买盘 |
| 14:56:06 | 21.13 | -0.14% | -- | 4 | 8,452 | 中性盘 |
| 14:56:03 | 21.13 | -0.14% | -- | 14 | 29,582 | 卖盘 |
| 14:56:00 | 21.13 | -0.14% | -- | 3 | 6,339 | 卖盘 |
| 14:55:54 | 21.13 | -0.14% | -0.01 | 2 | 4,226 | 卖盘 |
| 14:55:48 | 21.14 | -0.09% | +0.01 | 14 | 29,596 | 买盘 |
| 14:55:45 | 21.13 | -0.14% | -- | 50 | 105,650 | 卖盘 |
| 14:55:39 | 21.13 | -0.14% | -- | 16 | 33,808 | 卖盘 |
| 14:55:36 | 21.13 | -0.14% | -- | 66 | 139,458 | 卖盘 |
| 14:55:33 | 21.13 | -0.14% | -- | 22 | 46,486 | 卖盘 |
| 14:55:30 | 21.13 | -0.14% | -- | 1 | 2,113 | 卖盘 |
| 14:55:21 | 21.13 | -0.14% | -0.01 | 1 | 2,113 | 卖盘 |
| 14:55:18 | 21.14 | -0.09% | -- | 1 | 2,114 | 买盘 |
| 14:55:15 | 21.14 | -0.09% | -- | 3 | 6,342 | 买盘 |
| 14:55:12 | 21.14 | -0.09% | -- | 6 | 12,684 | 买盘 |
| 14:55:09 | 21.14 | -0.09% | +0.01 | 8 | 16,912 | 买盘 |
| 14:55:06 | 21.13 | -0.14% | -0.02 | 5 | 10,565 | 卖盘 |
| 14:55:03 | 21.15 | -0.05% | +0.01 | 23 | 48,645 | 买盘 |
| 14:55:00 | 21.14 | -0.09% | -- | 5 | 10,570 | 卖盘 |
| 14:54:54 | 21.14 | -0.09% | -0.01 | 5 | 10,570 | 卖盘 |
| 14:54:51 | 21.15 | -0.05% | +0.01 | 18 | 38,070 | 买盘 |
| 14:54:48 | 21.14 | -0.09% | -0.01 | 11 | 23,254 | 卖盘 |
| 14:54:45 | 21.15 | -0.05% | +0.01 | 3 | 6,345 | 买盘 |
| 14:54:42 | 21.14 | -0.09% | -- | 3 | 6,342 | 卖盘 |
| 14:54:36 | 21.14 | -0.09% | +0.01 | 44 | 93,016 | 买盘 |
| 14:54:33 | 21.13 | -0.14% | -- | 7 | 14,791 | 卖盘 |
| 14:54:27 | 21.13 | -0.14% | -0.01 | 5 | 10,565 | 卖盘 |
| 14:54:15 | 21.14 | -0.09% | -0.01 | 24 | 50,736 | 中性盘 |
