| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:05:39 | 110.35 | +0.21% | +0.05 | 73 | 805,555 | 买盘 |
| 10:05:36 | 110.30 | +0.16% | -- | 24 | 264,720 | 卖盘 |
| 10:05:33 | 110.30 | +0.16% | -- | 44 | 485,320 | 买盘 |
| 10:05:30 | 110.30 | +0.16% | -- | 53 | 584,590 | 买盘 |
| 10:05:27 | 110.30 | +0.16% | +0.18 | 23 | 253,690 | 买盘 |
| 10:05:24 | 110.12 | 0.00% | +0.25 | 143 | 1,574,716 | 买盘 |
| 10:05:21 | 109.87 | -0.23% | +0.1 | 14 | 153,818 | 买盘 |
| 10:05:18 | 109.77 | -0.32% | +0.08 | 16 | 175,632 | 买盘 |
| 10:05:15 | 109.69 | -0.39% | -0.1 | 12 | 131,628 | 卖盘 |
| 10:05:12 | 109.79 | -0.30% | +0.14 | 31 | 340,349 | 买盘 |
| 10:05:09 | 109.65 | -0.43% | +0.06 | 15 | 164,475 | 买盘 |
| 10:05:06 | 109.59 | -0.48% | +0.01 | 18 | 197,262 | 买盘 |
| 10:05:03 | 109.58 | -0.49% | +0.01 | 7 | 76,706 | 买盘 |
| 10:05:00 | 109.57 | -0.50% | +0.14 | 10 | 109,570 | 买盘 |
| 10:04:57 | 109.43 | -0.63% | -0.14 | 30 | 328,290 | 卖盘 |
| 10:04:54 | 109.57 | -0.50% | -- | 49 | 536,893 | 中性盘 |
| 10:04:51 | 109.57 | -0.50% | -- | 7 | 76,699 | 买盘 |
| 10:04:48 | 109.57 | -0.50% | -- | 3 | 32,871 | 买盘 |
| 10:04:45 | 109.57 | -0.50% | +0.07 | 12 | 131,484 | 买盘 |
| 10:04:42 | 109.50 | -0.56% | -0.12 | 11 | 120,450 | 卖盘 |
| 10:04:39 | 109.62 | -0.45% | +0.02 | 49 | 537,138 | 卖盘 |
| 10:04:36 | 109.60 | -0.47% | -0.03 | 45 | 493,200 | 中性盘 |
| 10:04:33 | 109.63 | -0.44% | -0.05 | 30 | 328,890 | 卖盘 |
| 10:04:30 | 109.68 | -0.40% | +0.03 | 7 | 76,776 | 中性盘 |
| 10:04:27 | 109.65 | -0.43% | -0.2 | 38 | 416,670 | 卖盘 |
| 10:04:24 | 109.85 | -0.25% | -- | 26 | 285,610 | 中性盘 |
| 10:04:21 | 109.85 | -0.25% | -0.02 | 33 | 362,505 | 卖盘 |
| 10:04:18 | 109.87 | -0.23% | +0.02 | 47 | 516,389 | 中性盘 |
| 10:04:15 | 109.85 | -0.25% | +0.29 | 122 | 1,340,170 | 买盘 |
| 10:04:12 | 109.56 | -0.51% | +0.17 | 51 | 558,756 | 买盘 |
| 10:04:09 | 109.39 | -0.66% | -0.02 | 47 | 514,133 | 卖盘 |
| 10:04:06 | 109.41 | -0.64% | +0.29 | 124 | 1,356,684 | 买盘 |
| 10:04:03 | 109.12 | -0.91% | +0.15 | 31 | 338,272 | 买盘 |
| 10:04:00 | 108.97 | -1.04% | -0.21 | 34 | 370,498 | 卖盘 |
| 10:03:57 | 109.18 | -0.85% | -0.06 | 15 | 163,770 | 卖盘 |
| 10:03:54 | 109.24 | -0.80% | -0.07 | 23 | 251,252 | 卖盘 |
| 10:03:51 | 109.31 | -0.74% | -- | 21 | 229,551 | 买盘 |
| 10:03:48 | 109.31 | -0.74% | -0.03 | 38 | 415,378 | 卖盘 |
| 10:03:45 | 109.34 | -0.71% | +0.03 | 20 | 218,680 | 买盘 |
| 10:03:42 | 109.31 | -0.74% | +0.11 | 45 | 491,895 | 买盘 |
| 10:03:39 | 109.20 | -0.84% | +0.03 | 37 | 404,040 | 买盘 |
| 10:03:36 | 109.17 | -0.86% | +0.08 | 102 | 1,113,534 | 买盘 |
| 10:03:33 | 109.09 | -0.94% | -0.03 | 167 | 1,821,803 | 卖盘 |
| 10:03:30 | 109.12 | -0.91% | -0.08 | 21 | 229,152 | 卖盘 |
| 10:03:27 | 109.20 | -0.84% | -- | 9 | 98,280 | 买盘 |
| 10:03:24 | 109.20 | -0.84% | +0.11 | 16 | 174,720 | 买盘 |
| 10:03:21 | 109.09 | -0.94% | +0.24 | 58 | 632,722 | 买盘 |
| 10:03:18 | 108.85 | -1.15% | +0.04 | 49 | 533,365 | 买盘 |
| 10:03:15 | 108.81 | -1.19% | -0.14 | 47 | 511,407 | 卖盘 |
| 10:03:12 | 108.95 | -1.06% | -0.02 | 36 | 392,220 | 卖盘 |
| 10:03:09 | 108.97 | -1.04% | +0.02 | 9 | 98,073 | 中性盘 |
| 10:03:06 | 108.95 | -1.06% | -0.08 | 10 | 108,950 | 卖盘 |
| 10:03:03 | 109.03 | -0.99% | -0.01 | 19 | 207,157 | 卖盘 |
| 10:03:00 | 109.04 | -0.98% | -0.09 | 26 | 283,504 | 卖盘 |
| 10:02:57 | 109.13 | -0.90% | -- | 7 | 76,391 | 买盘 |
| 10:02:54 | 109.13 | -0.90% | -- | 16 | 174,608 | 买盘 |
| 10:02:51 | 109.13 | -0.90% | -0.17 | 33 | 360,129 | 卖盘 |
| 10:02:48 | 109.30 | -0.74% | +0.19 | 19 | 207,670 | 买盘 |
| 10:02:45 | 109.11 | -0.92% | +0.31 | 62 | 676,482 | 买盘 |
| 10:02:42 | 108.80 | -1.20% | +0.01 | 27 | 293,760 | 买盘 |
| 10:02:39 | 108.79 | -1.21% | +0.13 | 22 | 239,338 | 买盘 |
| 10:02:36 | 108.66 | -1.33% | -0.05 | 24 | 260,784 | 中性盘 |
| 10:02:33 | 108.71 | -1.28% | -0.08 | 8 | 86,968 | 中性盘 |
| 10:02:30 | 108.79 | -1.21% | +0.08 | 26 | 282,854 | 中性盘 |
| 10:02:27 | 108.71 | -1.28% | -0.21 | 37 | 402,227 | 卖盘 |
| 10:02:24 | 108.92 | -1.09% | -0.09 | 57 | 620,844 | 卖盘 |
| 10:02:21 | 109.01 | -1.01% | -0.35 | 145 | 1,580,645 | 卖盘 |
| 10:02:18 | 109.36 | -0.69% | +0.02 | 41 | 448,376 | 中性盘 |
| 10:02:15 | 109.34 | -0.71% | -- | 5 | 54,670 | 卖盘 |
| 10:02:15 | 109.34 | -0.71% | -- | 5 | 54,670 | 中性盘 |
