华盛昌(sz002980)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
106.300	206000	1.80%
105.000	151600	1.32%
104.800	65200	0.57%
104.750	61800	0.54%
104.670	40100	0.35%
104.660	76900	0.67%
104.240	23000	0.20%
104.180	51800	0.45%
104.000	36100	0.31%
103.810	52000	0.45%
103.590	27300	0.24%
103.510	14800	0.13%
103.500	26300	0.23%
103.430	77600	0.68%
103.420	64400	0.56%
103.330	38400	0.33%
103.200	31600	0.28%
103.110	11100	0.10%
103.100	40300	0.35%
103.000	82700	0.72%
102.890	2900	0.03%
102.800	17900	0.16%
102.750	55900	0.49%
102.740	1300	0.01%
102.580	15500	0.14%
102.540	8800	0.08%
102.460	11000	0.10%
102.430	5900	0.05%
102.410	8500	0.07%
102.350	13000	0.11%
102.330	116800	1.02%
102.320	14300	0.12%
102.280	53900	0.47%
102.220	6100	0.05%
102.150	17600	0.15%
102.100	42150	0.37%
102.040	24000	0.21%
102.030	7300	0.06%
102.020	32000	0.28%
102.000	19300	0.17%
101.940	7800	0.07%
101.870	16300	0.14%
101.850	78000	0.68%
101.770	6500	0.06%
101.740	18300	0.16%
101.690	29900	0.26%
101.660	1200	0.01%
101.640	25900	0.23%
101.560	2600	0.02%
101.540	8900	0.08%
101.500	65600	0.57%
101.480	2600	0.02%
101.410	21500	0.19%
101.390	9400	0.08%
101.370	51700	0.45%
101.360	24100	0.21%
101.350	2400	0.02%
101.320	13600	0.12%
101.300	23600	0.21%
101.280	6400	0.06%
101.260	7500	0.07%
101.240	18600	0.16%
101.230	4200	0.04%
101.220	87100	0.76%
101.210	72200	0.63%
101.200	13400	0.12%
101.150	5800	0.05%
101.140	2500	0.02%
101.110	13900	0.12%
101.080	12800	0.11%
101.070	10600	0.09%
101.060	8700	0.08%
101.040	50000	0.44%
101.030	54300	0.47%
101.020	1800	0.02%
101.010	6500	0.06%
101.000	84100	0.73%
100.980	25900	0.23%
100.970	5600	0.05%
100.950	16600	0.14%
100.900	60700	0.53%
100.870	4900	0.04%
100.860	200	0.00%
100.850	6700	0.06%
100.820	2500	0.02%
100.790	17300	0.15%
100.780	1100	0.01%
100.750	7000	0.06%
100.740	2000	0.02%
100.700	4100	0.04%
100.690	13300	0.12%
100.680	46400	0.40%
100.670	16100	0.14%
100.650	5600	0.05%
100.640	2500	0.02%
100.630	26300	0.23%
100.620	4000	0.03%
100.610	11500	0.10%
100.600	1700	0.01%
100.590	56300	0.49%
100.570	3500	0.03%
100.560	64100	0.56%
100.550	1100	0.01%
100.540	23900	0.21%
100.510	5300	0.05%
100.500	53800	0.47%
100.490	23000	0.20%
100.480	9000	0.08%
100.470	14000	0.12%
100.450	6600	0.06%
100.440	47100	0.41%
100.420	15300	0.13%
100.410	24900	0.22%
100.400	1700	0.01%
100.380	1800	0.02%
100.370	1500	0.01%
100.350	20400	0.18%
100.320	8900	0.08%
100.300	3800	0.03%
100.290	3700	0.03%
100.280	5200	0.05%
100.270	6000	0.05%
100.230	38500	0.34%
100.220	28900	0.25%
100.170	16200	0.14%
100.150	8100	0.07%
100.140	4800	0.04%
100.130	600	0.01%
100.120	15100	0.13%
100.110	26900	0.23%
100.100	74200	0.65%
100.090	8200	0.07%
100.070	28500	0.25%
100.060	28900	0.25%
100.050	30400	0.26%
100.040	14600	0.13%
100.030	1400	0.01%
100.020	22100	0.19%
100.010	2000	0.02%
100.000	23600	0.21%
99.990	57800	0.50%
99.980	60600	0.53%
99.970	13200	0.12%
99.960	33100	0.29%
99.950	9300	0.08%
99.910	7400	0.06%
99.900	8000	0.07%
99.880	1900	0.02%
99.870	28600	0.25%
99.860	12500	0.11%
99.850	16000	0.14%
99.840	10100	0.09%
99.830	32400	0.28%
99.820	6700	0.06%
99.810	105500	0.92%
99.800	33200	0.29%
99.790	5700	0.05%
99.780	2600	0.02%
99.770	17200	0.15%
99.760	20900	0.18%
99.750	11300	0.10%
99.710	7500	0.07%
99.700	12100	0.11%
99.690	60900	0.53%
99.680	25000	0.22%
99.670	2100	0.02%
99.660	400	0.00%
99.650	15100	0.13%
99.640	3800	0.03%
99.630	300	0.00%
99.620	13300	0.12%
99.600	56300	0.49%
99.590	9300	0.08%
99.570	162600	1.42%
99.560	12900	0.11%
99.550	9700	0.08%
99.540	17600	0.15%
99.530	48200	0.42%
99.520	18400	0.16%
99.510	1000	0.01%
99.500	64400	0.56%
99.490	54700	0.48%
99.480	1700	0.01%
99.470	152800	1.33%
99.460	50400	0.44%
99.450	1800	0.02%
99.430	9100	0.08%
99.410	21500	0.19%
99.400	10400	0.09%
99.370	4400	0.04%
99.360	24000	0.21%
99.350	2400	0.02%
99.340	22500	0.20%
99.330	3200	0.03%
99.320	38200	0.33%
99.300	20700	0.18%
99.290	7000	0.06%
99.280	36900	0.32%
99.270	20200	0.18%
99.260	45700	0.40%
99.250	15100	0.13%
99.240	14400	0.13%
99.220	6300	0.05%
99.210	28100	0.24%
99.200	3500	0.03%
99.190	4700	0.04%
99.180	7500	0.07%
99.160	1200	0.01%
99.150	11200	0.10%
99.140	5100	0.04%
99.130	50700	0.44%
99.120	4700	0.04%
99.110	18000	0.16%
99.100	12000	0.10%
99.090	13700	0.12%
99.080	100	0.00%
99.070	6900	0.06%
99.060	2200	0.02%
99.050	27300	0.24%
99.040	2600	0.02%
99.030	22600	0.20%
99.020	26800	0.23%
99.010	700	0.01%
99.000	183400	1.60%
98.990	2400	0.02%
98.980	16700	0.15%
98.970	8100	0.07%
98.960	2100	0.02%
98.950	8800	0.08%
98.940	5400	0.05%
98.930	5400	0.05%
98.920	12100	0.11%
98.910	13800	0.12%
98.900	7000	0.06%
98.890	9800	0.09%
98.880	18000	0.16%
98.870	14400	0.13%
98.860	43800	0.38%
98.850	31700	0.28%
98.840	20800	0.18%
98.830	9400	0.08%
98.820	42100	0.37%
98.810	10700	0.09%
98.800	35600	0.31%
98.790	32800	0.29%
98.780	6400	0.06%
98.760	18800	0.16%
98.750	5900	0.05%
98.740	10300	0.09%
98.730	5600	0.05%
98.720	12600	0.11%
98.710	4700	0.04%
98.700	14700	0.13%
98.690	15200	0.13%
98.680	1900	0.02%
98.670	5100	0.04%
98.660	12500	0.11%
98.650	2600	0.02%
98.640	35500	0.31%
98.630	16500	0.14%
98.620	9000	0.08%
98.610	25500	0.22%
98.600	69800	0.61%
98.590	31100	0.27%
98.580	53900	0.47%
98.570	16100	0.14%
98.560	16900	0.15%
98.550	20700	0.18%
98.540	33700	0.29%
98.530	4900	0.04%
98.520	25800	0.22%
98.510	25500	0.22%
98.500	34300	0.30%
98.490	23200	0.20%
98.480	1800	0.02%
98.470	17000	0.15%
98.450	17200	0.15%
98.430	31400	0.27%
98.420	9700	0.08%
98.410	21900	0.19%
98.400	10800	0.09%
98.390	1400	0.01%
98.380	9200	0.08%
98.370	13400	0.12%
98.360	12900	0.11%
98.350	19400	0.17%
98.340	9400	0.08%
98.330	1800	0.02%
98.320	6300	0.05%
98.310	4400	0.04%
98.300	18700	0.16%
98.290	8000	0.07%
98.280	15400	0.13%
98.270	6000	0.05%
98.260	6000	0.05%
98.250	11000	0.10%
98.240	109500	0.95%
98.230	18700	0.16%
98.220	37800	0.33%
98.210	28700	0.25%
98.200	2800	0.02%
98.190	142100	1.24%
98.180	18900	0.16%
98.170	7700	0.07%
98.160	11700	0.10%
98.150	20400	0.18%
98.140	51400	0.45%
98.130	29500	0.26%
98.120	4600	0.04%
98.110	5000	0.04%
98.100	102800	0.90%
98.090	8300	0.07%
98.080	31200	0.27%
98.070	15000	0.13%
98.060	24200	0.21%
98.050	19800	0.17%
98.040	14300	0.12%
98.030	7400	0.06%
98.020	32900	0.29%
98.010	41000	0.36%
98.000	84500	0.74%
97.990	24500	0.21%
97.980	1200	0.01%
97.970	24500	0.21%
97.960	14900	0.13%
97.950	5200	0.05%
97.940	2100	0.02%
97.930	1000	0.01%
97.920	5900	0.05%
97.910	1400	0.01%
97.900	91900	0.80%
97.890	53400	0.47%
97.880	23500	0.20%
97.870	5100	0.04%
97.850	3200	0.03%
97.840	4300	0.04%
97.820	13500	0.12%
97.810	7400	0.06%
97.800	22100	0.19%
97.790	70800	0.62%
97.780	6800	0.06%
97.760	27100	0.24%
97.750	5400	0.05%
97.740	14300	0.12%
97.730	23100	0.20%
97.710	4100	0.04%
97.700	12000	0.10%
97.680	3900	0.03%
97.670	3000	0.03%
97.660	23500	0.20%
97.640	72200	0.63%
97.600	15000	0.13%
97.580	3400	0.03%
97.570	1400	0.01%
97.560	9200	0.08%
97.550	13000	0.11%
97.530	1500	0.01%
97.520	15200	0.13%
97.510	13400	0.12%
97.500	3500	0.03%
97.490	10200	0.09%
97.480	100	0.00%
97.460	2400	0.02%
97.450	5900	0.05%
97.440	4900	0.04%
97.430	12500	0.11%
97.420	3400	0.03%
97.400	100	0.00%
97.390	2300	0.02%
97.360	8800	0.08%
97.350	26900	0.23%
97.340	6500	0.06%
97.320	1000	0.01%
97.310	5900	0.05%
97.300	23400	0.20%
97.280	6900	0.06%
97.260	9300	0.08%
97.230	38600	0.34%
97.210	5400	0.05%
97.190	6400	0.06%
97.140	8800	0.08%
97.080	8400	0.07%
97.060	9400	0.08%
97.040	13900	0.12%
97.020	65300	0.57%
97.010	13600	0.12%
97.000	62800	0.55%
96.990	37300	0.33%
96.980	182800	1.59%
96.940	3100	0.03%
96.930	4800	0.04%
96.920	2000	0.02%
96.910	30100	0.26%
96.900	6900	0.06%
96.890	2600	0.02%
96.870	43600	0.38%
96.830	2900	0.03%
96.820	56300	0.49%
96.810	28000	0.24%
96.800	22600	0.20%
96.770	10500	0.09%
96.740	11100	0.10%
96.690	26800	0.23%
96.680	10300	0.09%
96.670	6600	0.06%
96.650	19900	0.17%
96.640	520800	4.54%
96.630	1792100	15.62%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002980.SZ)