今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 39.63 | -0.75% | -0.15 | 1047 | 4,150,450 | 中性盘 |
14:57:00 | 39.78 | -0.38% | +0.03 | 18 | 71,604 | 买盘 |
14:56:57 | 39.75 | -0.45% | -- | 19 | 75,525 | 卖盘 |
14:56:54 | 39.75 | -0.45% | -- | 3 | 11,925 | 买盘 |
14:56:51 | 39.75 | -0.45% | +0.01 | 21 | 83,475 | 买盘 |
14:56:48 | 39.74 | -0.48% | -- | 33 | 131,142 | 买盘 |
14:56:45 | 39.74 | -0.48% | -- | 44 | 177,638 | 卖盘 |
14:56:42 | 39.74 | -0.48% | -0.01 | 16 | 63,584 | 卖盘 |
14:56:39 | 39.75 | -0.45% | +0.01 | 7 | 27,825 | 买盘 |
14:56:36 | 39.74 | -0.48% | -0.02 | 14 | 55,636 | 卖盘 |
14:56:33 | 39.76 | -0.43% | +0.03 | 34 | 135,184 | 买盘 |
14:56:30 | 39.73 | -0.50% | -- | 2 | 7,946 | 卖盘 |
14:56:27 | 39.73 | -0.50% | -- | 18 | 71,514 | 买盘 |
14:56:24 | 39.73 | -0.50% | -0.02 | 4 | 15,892 | 买盘 |
14:56:21 | 39.75 | -0.45% | +0.03 | 8 | 31,800 | 中性盘 |
14:56:18 | 39.72 | -0.53% | -- | 189 | 752,615 | 中性盘 |