| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.25 | -3.61% | -0.02 | 181 | 493,225 | 卖盘 |
| 14:57:00 | 27.27 | -3.54% | -0.03 | 12 | 32,724 | 卖盘 |
| 14:56:48 | 27.30 | -3.43% | -- | 1 | 2,730 | 买盘 |
| 14:56:45 | 27.30 | -3.43% | +0.02 | 5 | 13,650 | 买盘 |
| 14:56:39 | 27.28 | -3.50% | -0.02 | 4 | 10,912 | 卖盘 |
| 14:56:36 | 27.30 | -3.43% | -- | 3 | 8,190 | 买盘 |
| 14:56:33 | 27.30 | -3.43% | -- | 14 | 38,220 | 买盘 |
| 14:56:18 | 27.30 | -3.43% | +0.02 | 2 | 5,460 | 买盘 |
| 14:56:09 | 27.28 | -3.50% | -0.02 | 4 | 10,912 | 卖盘 |
| 14:56:06 | 27.30 | -3.43% | -- | 8 | 21,840 | 买盘 |
| 14:56:00 | 27.30 | -3.43% | +0.02 | 3 | 8,190 | 买盘 |
| 14:55:39 | 27.28 | -3.50% | -0.02 | 2 | 5,456 | 中性盘 |
| 14:55:33 | 27.30 | -3.43% | +0.03 | 5 | 13,650 | 买盘 |
| 14:55:30 | 27.27 | -3.54% | -- | 2 | 5,454 | 卖盘 |
| 14:55:27 | 27.27 | -3.54% | -- | 1 | 2,727 | 卖盘 |
| 14:55:24 | 27.27 | -3.54% | -- | 1 | 2,727 | 卖盘 |
| 14:55:15 | 27.27 | -3.54% | -- | 1 | 2,727 | 卖盘 |
| 14:55:12 | 27.27 | -3.54% | +0.02 | 12 | 32,724 | 买盘 |
| 14:55:09 | 27.25 | -3.61% | -0.02 | 7 | 19,075 | 卖盘 |
| 14:55:06 | 27.27 | -3.54% | -- | 2 | 5,454 | 卖盘 |
| 14:55:03 | 27.27 | -3.54% | +0.01 | 2 | 5,454 | 买盘 |
| 14:55:00 | 27.26 | -3.57% | -0.01 | 7 | 19,082 | 卖盘 |
| 14:54:57 | 27.27 | -3.54% | -0.02 | 6 | 16,362 | 卖盘 |
| 14:54:54 | 27.29 | -3.47% | -0.01 | 2 | 5,458 | 中性盘 |
| 14:54:48 | 27.30 | -3.43% | -- | 13 | 35,490 | 买盘 |
| 14:54:42 | 27.30 | -3.43% | -- | 17 | 46,410 | 买盘 |
| 14:54:39 | 27.30 | -3.43% | +0.01 | 103 | 281,190 | 买盘 |
| 14:54:36 | 27.29 | -3.47% | -- | 4 | 10,916 | 买盘 |
| 14:54:12 | 27.29 | -3.47% | +0.03 | 4 | 10,916 | 买盘 |
| 14:54:00 | 27.26 | -3.57% | -0.01 | 12 | 32,712 | 卖盘 |
| 14:53:57 | 27.27 | -3.54% | -- | 3 | 8,181 | 买盘 |
| 14:53:54 | 27.27 | -3.54% | -- | 5 | 13,635 | 卖盘 |
| 14:53:39 | 27.27 | -3.54% | -- | 1 | 2,727 | 卖盘 |
| 14:53:33 | 27.27 | -3.54% | +0.01 | 3 | 8,181 | 买盘 |
| 14:53:30 | 27.26 | -3.57% | -- | 3 | 8,178 | 卖盘 |
| 14:53:24 | 27.26 | -3.57% | -0.04 | 154 | 419,804 | 卖盘 |
| 14:53:21 | 27.30 | -3.43% | +0.02 | 1 | 2,730 | 中性盘 |
| 14:53:06 | 27.28 | -3.50% | -0.02 | 32 | 87,296 | 卖盘 |
| 14:52:54 | 27.30 | -3.43% | -- | 15 | 40,950 | 卖盘 |
| 14:52:51 | 27.30 | -3.43% | +0.01 | 5 | 13,650 | 买盘 |
| 14:52:48 | 27.29 | -3.47% | -0.01 | 3 | 8,187 | 卖盘 |
| 14:52:27 | 27.30 | -3.43% | -- | 2 | 5,460 | 买盘 |
| 14:52:24 | 27.30 | -3.43% | +0.02 | 33 | 90,090 | 买盘 |
| 14:52:15 | 27.28 | -3.50% | -0.01 | 1 | 2,728 | 卖盘 |
| 14:52:06 | 27.29 | -3.47% | +0.01 | 4 | 10,916 | 买盘 |
| 14:51:42 | 27.28 | -3.50% | -- | 6 | 16,368 | 卖盘 |
| 14:51:39 | 27.28 | -3.50% | -0.01 | 4 | 10,912 | 卖盘 |
| 14:51:30 | 27.29 | -3.47% | -- | 2 | 5,458 | 买盘 |
| 14:51:27 | 27.29 | -3.47% | -- | 2 | 5,458 | 买盘 |
| 14:51:24 | 27.29 | -3.47% | -- | 2 | 5,458 | 买盘 |
| 14:51:21 | 27.29 | -3.47% | -- | 3 | 8,187 | 买盘 |
| 14:51:09 | 27.29 | -3.47% | -- | 1 | 2,729 | 买盘 |
| 14:51:06 | 27.29 | -3.47% | +0.01 | 2 | 5,458 | 买盘 |
| 14:51:03 | 27.28 | -3.50% | -- | 1 | 2,728 | 卖盘 |
| 14:51:00 | 27.28 | -3.50% | -- | 7 | 19,096 | 卖盘 |
| 14:50:54 | 27.28 | -3.50% | -0.01 | 4 | 10,912 | 卖盘 |
| 14:50:51 | 27.29 | -3.47% | -- | 2 | 5,458 | 买盘 |
| 14:50:30 | 27.29 | -3.47% | -- | 10 | 27,290 | 卖盘 |
| 14:50:24 | 27.29 | -3.47% | -0.01 | 6 | 16,374 | 卖盘 |
| 14:50:12 | 27.30 | -3.43% | -- | 2 | 5,460 | 买盘 |
| 14:50:09 | 27.30 | -3.43% | +0.02 | 8 | 21,840 | 中性盘 |
| 14:49:30 | 27.28 | -3.50% | -- | 11 | 30,008 | 买盘 |
| 14:49:27 | 27.28 | -3.50% | -0.01 | 5 | 13,640 | 卖盘 |
| 14:49:24 | 27.29 | -3.47% | +0.01 | 125 | 341,125 | 买盘 |
| 14:49:15 | 27.28 | -3.50% | -- | 2 | 5,456 | 买盘 |
| 14:49:09 | 27.28 | -3.50% | +0.01 | 3 | 8,184 | 买盘 |
| 14:49:03 | 27.27 | -3.54% | -- | 4 | 10,908 | 卖盘 |
| 14:49:00 | 27.27 | -3.54% | -- | 13 | 35,451 | 卖盘 |
| 14:48:57 | 27.27 | -3.54% | -0.02 | 12 | 32,724 | 卖盘 |
| 14:48:54 | 27.29 | -3.47% | +0.01 | 5 | 13,645 | 买盘 |
| 14:48:51 | 27.28 | -3.50% | -- | 9 | 24,552 | 中性盘 |
| 14:48:51 | 27.28 | -3.50% | -- | 9 | 24,552 | 中性盘 |
