| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 31.73 | -1.64% | -- | 759 | 2,408,307 | 中性盘 |
| 14:57:00 | 31.73 | -1.64% | -- | 2 | 6,346 | 买盘 |
| 14:56:57 | 31.73 | -1.64% | -- | 13 | 41,249 | 卖盘 |
| 14:56:54 | 31.73 | -1.64% | +0.01 | 20 | 63,460 | 买盘 |
| 14:56:51 | 31.72 | -1.67% | -- | 21 | 66,612 | 卖盘 |
| 14:56:48 | 31.72 | -1.67% | +0.01 | 53 | 168,116 | 买盘 |
| 14:56:45 | 31.71 | -1.70% | -- | 16 | 50,736 | 卖盘 |
| 14:56:42 | 31.71 | -1.70% | -0.01 | 15 | 47,565 | 卖盘 |
| 14:56:39 | 31.72 | -1.67% | -0.01 | 16 | 50,752 | 卖盘 |
| 14:56:36 | 31.73 | -1.64% | +0.01 | 17 | 53,941 | 买盘 |
| 14:56:33 | 31.72 | -1.67% | -0.01 | 29 | 91,988 | 买盘 |
| 14:56:30 | 31.73 | -1.64% | +0.01 | 11 | 34,903 | 买盘 |
| 14:56:27 | 31.72 | -1.67% | +0.01 | 4 | 12,688 | 卖盘 |
| 14:56:24 | 31.71 | -1.70% | -- | 12 | 38,052 | 卖盘 |
| 14:56:21 | 31.71 | -1.70% | -- | 60 | 190,260 | 卖盘 |
| 14:56:18 | 31.71 | -1.70% | -- | 74 | 234,654 | 买盘 |
| 14:56:15 | 31.71 | -1.70% | -- | 14 | 44,394 | 卖盘 |
| 14:56:12 | 31.71 | -1.70% | -- | 2 | 6,342 | 卖盘 |
| 14:56:09 | 31.71 | -1.70% | +0.01 | 4 | 12,684 | 中性盘 |
| 14:56:06 | 31.70 | -1.74% | -0.03 | 10 | 31,700 | 卖盘 |
| 14:56:03 | 31.73 | -1.64% | +0.02 | 4 | 12,692 | 买盘 |
| 14:56:00 | 31.71 | -1.70% | -0.01 | 22 | 69,762 | 买盘 |
| 14:55:57 | 31.72 | -1.67% | -- | 60 | 190,320 | 买盘 |
| 14:55:54 | 31.72 | -1.67% | -- | 22 | 69,784 | 卖盘 |
| 14:55:51 | 31.72 | -1.67% | +0.01 | 4 | 12,688 | 中性盘 |
| 14:55:48 | 31.71 | -1.70% | -- | 13 | 41,223 | 卖盘 |
| 14:55:45 | 31.71 | -1.70% | -- | 2 | 6,342 | 卖盘 |
| 14:55:42 | 31.71 | -1.70% | -0.04 | 1 | 3,171 | 卖盘 |
| 14:55:39 | 31.75 | -1.58% | -0.01 | 54 | 171,450 | 中性盘 |
| 14:55:36 | 31.76 | -1.55% | -0.01 | 21 | 66,696 | 中性盘 |
| 14:55:27 | 31.77 | -1.52% | +0.06 | 37 | 117,549 | 买盘 |
| 14:55:24 | 31.71 | -1.70% | -0.03 | 2 | 6,342 | 卖盘 |
| 14:55:21 | 31.74 | -1.61% | +0.03 | 20 | 63,480 | 中性盘 |
| 14:55:18 | 31.71 | -1.70% | -0.02 | 63 | 199,773 | 卖盘 |
| 14:55:15 | 31.73 | -1.64% | -0.01 | 7 | 22,211 | 买盘 |
| 14:55:12 | 31.74 | -1.61% | -- | 3 | 9,522 | 买盘 |
| 14:55:09 | 31.74 | -1.61% | -- | 61 | 193,614 | 中性盘 |
