| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.49 | +3.53% | -- | 520 | 1,325,480 | 中性盘 |
| 14:57:00 | 25.49 | +3.53% | -- | 10 | 25,490 | 买盘 |
| 14:56:57 | 25.49 | +3.53% | +0.01 | 62 | 158,038 | 买盘 |
| 14:56:54 | 25.48 | +3.49% | -0.01 | 21 | 53,508 | 卖盘 |
| 14:56:48 | 25.49 | +3.53% | +0.01 | 107 | 272,743 | 买盘 |
| 14:56:42 | 25.48 | +3.49% | -0.01 | 7 | 17,836 | 卖盘 |
| 14:56:39 | 25.49 | +3.53% | -- | 1 | 2,549 | 买盘 |
| 14:56:36 | 25.49 | +3.53% | +0.01 | 5 | 12,745 | 买盘 |
| 14:56:33 | 25.48 | +3.49% | -- | 10 | 25,480 | 卖盘 |
| 14:56:30 | 25.48 | +3.49% | -0.01 | 34 | 86,632 | 卖盘 |
| 14:56:27 | 25.49 | +3.53% | +0.01 | 19 | 48,431 | 买盘 |
| 14:56:24 | 25.48 | +3.49% | -0.01 | 2 | 5,096 | 卖盘 |
| 14:56:21 | 25.49 | +3.53% | -- | 31 | 79,019 | 买盘 |
| 14:56:18 | 25.49 | +3.53% | +0.01 | 25 | 63,725 | 买盘 |
| 14:56:15 | 25.48 | +3.49% | -- | 6 | 15,288 | 买盘 |
| 14:56:12 | 25.48 | +3.49% | -- | 23 | 58,604 | 买盘 |
| 14:56:06 | 25.48 | +3.49% | -- | 25 | 63,700 | 买盘 |
| 14:56:03 | 25.48 | +3.49% | -- | 27 | 68,796 | 买盘 |
| 14:56:00 | 25.48 | +3.49% | +0.01 | 1 | 2,548 | 买盘 |
| 14:55:57 | 25.47 | +3.45% | -- | 11 | 28,017 | 卖盘 |
| 14:55:54 | 25.47 | +3.45% | -- | 3 | 7,641 | 卖盘 |
| 14:55:51 | 25.47 | +3.45% | -0.01 | 1 | 2,547 | 卖盘 |
| 14:55:48 | 25.48 | +3.49% | -- | 43 | 109,564 | 买盘 |
| 14:55:45 | 25.48 | +3.49% | -- | 83 | 211,484 | 买盘 |
| 14:55:42 | 25.48 | +3.49% | -- | 54 | 137,592 | 买盘 |
| 14:55:39 | 25.48 | +3.49% | -- | 39 | 99,372 | 买盘 |
| 14:55:36 | 25.48 | +3.49% | -- | 21 | 53,508 | 买盘 |
| 14:55:33 | 25.48 | +3.49% | +0.01 | 13 | 33,124 | 买盘 |
| 14:55:30 | 25.47 | +3.45% | -- | 25 | 63,675 | 卖盘 |
| 14:55:27 | 25.47 | +3.45% | -0.01 | 24 | 61,128 | 卖盘 |
| 14:55:24 | 25.48 | +3.49% | -- | 17 | 43,316 | 买盘 |
| 14:55:21 | 25.48 | +3.49% | +0.01 | 7 | 17,836 | 买盘 |
| 14:55:15 | 25.47 | +3.45% | -- | 1 | 2,547 | 买盘 |
| 14:55:12 | 25.47 | +3.45% | -- | 59 | 150,273 | 买盘 |
| 14:55:09 | 25.47 | +3.45% | +0.01 | 29 | 73,863 | 买盘 |
| 14:55:06 | 25.46 | +3.41% | -0.01 | 5 | 12,730 | 卖盘 |
| 14:55:03 | 25.47 | +3.45% | -- | 200 | 509,400 | 买盘 |
| 14:55:00 | 25.47 | +3.45% | -- | 2 | 5,094 | 买盘 |
| 14:54:54 | 25.47 | +3.45% | +0.01 | 17 | 43,299 | 买盘 |
| 14:54:51 | 25.46 | +3.41% | -- | 4 | 10,184 | 卖盘 |
| 14:54:48 | 25.46 | +3.41% | -- | 11 | 28,006 | 卖盘 |
| 14:54:45 | 25.46 | +3.41% | -- | 43 | 109,478 | 卖盘 |
| 14:54:39 | 25.46 | +3.41% | -- | 5 | 12,730 | 卖盘 |
| 14:54:36 | 25.46 | +3.41% | -- | 7 | 17,822 | 卖盘 |
| 14:54:33 | 25.46 | +3.41% | -- | 21 | 53,466 | 卖盘 |
| 14:54:27 | 25.46 | +3.41% | -0.01 | 14 | 35,644 | 卖盘 |
| 14:54:24 | 25.47 | +3.45% | +0.01 | 1 | 2,547 | 买盘 |
| 14:54:21 | 25.46 | +3.41% | -- | 5 | 12,730 | 买盘 |
| 14:54:15 | 25.46 | +3.41% | -- | 9 | 22,914 | 买盘 |
| 14:54:12 | 25.46 | +3.41% | -- | 20 | 50,920 | 卖盘 |
| 14:54:09 | 25.46 | +3.41% | -0.01 | 7 | 17,822 | 卖盘 |
| 14:54:06 | 25.47 | +3.45% | +0.01 | 99 | 252,153 | 买盘 |
| 14:54:03 | 25.46 | +3.41% | -- | 10 | 25,460 | 买盘 |
| 14:54:00 | 25.46 | +3.41% | -0.01 | 31 | 78,926 | 卖盘 |
| 14:53:57 | 25.47 | +3.45% | +0.01 | 6 | 15,282 | 买盘 |
| 14:53:54 | 25.46 | +3.41% | -- | 68 | 173,128 | 卖盘 |
| 14:53:51 | 25.46 | +3.41% | -- | 16 | 40,736 | 买盘 |
| 14:53:48 | 25.46 | +3.41% | -- | 76 | 193,496 | 买盘 |
| 14:53:39 | 25.46 | +3.41% | -- | 7 | 17,822 | 中性盘 |
