| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 39.13 | -0.66% | -0.01 | 557 | 2,179,932 | 卖盘 |
| 14:57:00 | 39.14 | -0.63% | +0.01 | 45 | 176,130 | 买盘 |
| 14:56:57 | 39.13 | -0.66% | -- | 10 | 42,652 | 买盘 |
| 14:56:54 | 39.13 | -0.66% | -0.01 | 54 | 211,302 | 中性盘 |
| 14:56:51 | 39.14 | -0.63% | +0.01 | 19 | 75,540 | 买盘 |
| 14:56:48 | 39.13 | -0.66% | -- | 12 | 46,956 | 买盘 |
| 14:56:45 | 39.13 | -0.66% | -- | 4 | 15,652 | 卖盘 |
| 14:56:42 | 39.13 | -0.66% | +0.01 | 3 | 11,739 | 买盘 |
| 14:56:39 | 39.12 | -0.69% | -- | 6 | 23,472 | 卖盘 |
| 14:56:36 | 39.12 | -0.69% | -0.01 | 26 | 103,277 | 卖盘 |
| 14:56:33 | 39.13 | -0.66% | -- | 38 | 148,694 | 卖盘 |
| 14:56:30 | 39.13 | -0.66% | -- | 46 | 179,998 | 买盘 |
| 14:56:27 | 39.13 | -0.66% | -- | 2 | 7,826 | 买盘 |
| 14:56:24 | 39.13 | -0.66% | +0.02 | 14 | 54,782 | 买盘 |
| 14:56:18 | 39.11 | -0.71% | -0.02 | 6 | 23,466 | 卖盘 |
| 14:56:15 | 39.13 | -0.66% | +0.01 | 1 | 3,913 | 买盘 |
| 14:56:12 | 39.12 | -0.69% | +0.01 | 13 | 50,856 | 卖盘 |
| 14:56:06 | 39.11 | -0.71% | -0.01 | 15 | 58,665 | 卖盘 |
| 14:56:03 | 39.12 | -0.69% | -- | 56 | 219,072 | 卖盘 |
| 14:56:00 | 39.12 | -0.69% | -0.01 | 16 | 63,766 | 卖盘 |
| 14:55:57 | 39.13 | -0.66% | -0.01 | 9 | 35,217 | 中性盘 |
