| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 36.33 | +0.67% | +0.01 | 487 | 1,769,271 | 中性盘 |
| 14:57:00 | 36.32 | +0.64% | -- | 31 | 112,592 | 买盘 |
| 14:56:57 | 36.32 | +0.64% | -- | 6 | 21,792 | 买盘 |
| 14:56:54 | 36.32 | +0.64% | -- | 4 | 14,528 | 买盘 |
| 14:56:51 | 36.32 | +0.64% | +0.01 | 14 | 50,848 | 卖盘 |
| 14:56:48 | 36.31 | +0.61% | -0.01 | 25 | 90,775 | 卖盘 |
| 14:56:45 | 36.32 | +0.64% | -- | 78 | 286,746 | 买盘 |
| 14:56:39 | 36.32 | +0.64% | -- | 5 | 18,160 | 买盘 |
| 14:56:36 | 36.32 | +0.64% | -- | 2 | 7,264 | 买盘 |
| 14:56:30 | 36.32 | +0.64% | -- | 39 | 141,648 | 买盘 |
| 14:56:27 | 36.32 | +0.64% | -- | 5 | 18,160 | 买盘 |
| 14:56:24 | 36.32 | +0.64% | +0.03 | 11 | 39,952 | 买盘 |
| 14:56:21 | 36.29 | +0.55% | -0.03 | 49 | 177,821 | 卖盘 |
| 14:56:18 | 36.32 | +0.64% | -- | 281 | 1,020,592 | 买盘 |
| 14:56:15 | 36.32 | +0.64% | -- | 10 | 36,320 | 买盘 |
| 14:56:12 | 36.32 | +0.64% | +0.02 | 3 | 10,896 | 买盘 |
| 14:56:09 | 36.30 | +0.58% | -0.03 | 18 | 65,667 | 卖盘 |
| 14:56:06 | 36.33 | +0.67% | +0.01 | 44 | 159,852 | 买盘 |
| 14:56:03 | 36.32 | +0.64% | +0.01 | 76 | 276,032 | 买盘 |
| 14:56:00 | 36.31 | +0.61% | +0.02 | 151 | 548,281 | 买盘 |
| 14:55:54 | 36.29 | +0.55% | -- | 2 | 7,258 | 买盘 |
| 14:55:51 | 36.29 | +0.55% | -- | 4 | 14,516 | 买盘 |
| 14:55:48 | 36.29 | +0.55% | +0.01 | 3 | 10,887 | 买盘 |
| 14:55:45 | 36.28 | +0.53% | -0.01 | 11 | 39,908 | 卖盘 |
| 14:55:42 | 36.29 | +0.55% | -- | 20 | 72,580 | 中性盘 |
| 14:55:36 | 36.29 | +0.55% | -0.01 | 3 | 10,887 | 卖盘 |
| 14:55:33 | 36.30 | +0.58% | +0.01 | 1 | 3,630 | 买盘 |
| 14:55:30 | 36.29 | +0.55% | -- | 1 | 3,629 | 卖盘 |
| 14:55:27 | 36.29 | +0.55% | -- | 2 | 7,258 | 卖盘 |
| 14:55:24 | 36.29 | +0.55% | -- | 16 | 58,064 | 卖盘 |
| 14:55:21 | 36.29 | +0.55% | -- | 28 | 101,612 | 买盘 |
| 14:55:18 | 36.29 | +0.55% | -0.01 | 32 | 116,128 | 卖盘 |
| 14:55:12 | 36.30 | +0.58% | +0.01 | 8 | 29,040 | 买盘 |
| 14:55:09 | 36.29 | +0.55% | -- | 8 | 29,032 | 卖盘 |
| 14:55:06 | 36.29 | +0.55% | -0.01 | 39 | 141,531 | 卖盘 |
| 14:55:03 | 36.30 | +0.58% | +0.01 | 8 | 29,040 | 买盘 |
| 14:55:00 | 36.29 | +0.55% | -- | 3 | 10,887 | 卖盘 |
| 14:55:00 | 36.29 | +0.55% | -- | 3 | 10,887 | 中性盘 |
