| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:27 | 57.39 | +3.39% | -0.13 | 115 | 659,985 | 卖盘 |
| 14:23:24 | 57.52 | +3.62% | +0.05 | 54 | 310,608 | 买盘 |
| 14:23:21 | 57.47 | +3.53% | +0.17 | 179 | 1,028,713 | 买盘 |
| 14:23:18 | 57.30 | +3.22% | -0.16 | 246 | 1,409,580 | 卖盘 |
| 14:23:15 | 57.46 | +3.51% | -- | 95 | 545,870 | 买盘 |
| 14:23:12 | 57.46 | +3.51% | +0.07 | 32 | 183,872 | 买盘 |
| 14:23:09 | 57.39 | +3.39% | -0.14 | 36 | 206,604 | 卖盘 |
| 14:23:06 | 57.53 | +3.64% | -- | 230 | 1,323,190 | 卖盘 |
| 14:23:03 | 57.53 | +3.64% | -0.02 | 143 | 822,679 | 中性盘 |
| 14:23:00 | 57.55 | +3.68% | -0.01 | 117 | 673,335 | 卖盘 |
| 14:22:57 | 57.56 | +3.69% | -- | 187 | 1,076,372 | 卖盘 |
| 14:22:54 | 57.56 | +3.69% | -- | 69 | 397,164 | 卖盘 |
| 14:22:51 | 57.56 | +3.69% | -0.01 | 138 | 794,328 | 卖盘 |
| 14:22:48 | 57.57 | +3.71% | -- | 43 | 247,551 | 卖盘 |
| 14:22:45 | 57.57 | +3.71% | +0.01 | 67 | 385,719 | 买盘 |
| 14:22:42 | 57.56 | +3.69% | -0.01 | 22 | 126,632 | 买盘 |
| 14:22:39 | 57.57 | +3.71% | +0.01 | 43 | 247,551 | 买盘 |
| 14:22:36 | 57.56 | +3.69% | -0.01 | 65 | 374,140 | 卖盘 |
| 14:22:33 | 57.57 | +3.71% | -0.04 | 118 | 679,326 | 卖盘 |
| 14:22:30 | 57.61 | +3.78% | -- | 110 | 633,710 | 买盘 |
| 14:22:27 | 57.61 | +3.78% | -- | 83 | 478,163 | 卖盘 |
| 14:22:24 | 57.61 | +3.78% | +0.01 | 112 | 645,232 | 中性盘 |
| 14:22:21 | 57.60 | +3.77% | -0.05 | 131 | 754,560 | 卖盘 |
| 14:22:18 | 57.65 | +3.86% | -- | 72 | 415,080 | 买盘 |
| 14:22:15 | 57.65 | +3.86% | -0.05 | 121 | 697,565 | 中性盘 |
| 14:22:12 | 57.70 | +3.95% | -0.02 | 144 | 830,880 | 中性盘 |
| 14:22:09 | 57.72 | +3.98% | +0.02 | 108 | 623,376 | 买盘 |
| 14:22:06 | 57.70 | +3.95% | -0.01 | 255 | 1,471,350 | 卖盘 |
| 14:22:03 | 57.71 | +3.96% | -0.06 | 55 | 317,405 | 卖盘 |
| 14:22:00 | 57.77 | +4.07% | +0.03 | 42 | 242,634 | 买盘 |
| 14:21:57 | 57.74 | +4.02% | -0.07 | 35 | 202,090 | 卖盘 |
| 14:21:54 | 57.81 | +4.14% | -0.16 | 159 | 919,179 | 卖盘 |
| 14:21:51 | 57.97 | +4.43% | +0.12 | 81 | 469,557 | 买盘 |
| 14:21:48 | 57.85 | +4.22% | -0.09 | 21 | 121,485 | 卖盘 |
| 14:21:45 | 57.94 | +4.38% | -0.04 | 50 | 289,700 | 卖盘 |
| 14:21:42 | 57.98 | +4.45% | -0.05 | 430 | 2,493,140 | 卖盘 |
| 14:21:39 | 58.03 | +4.54% | +0.01 | 71 | 412,013 | 买盘 |
| 14:21:36 | 58.02 | +4.52% | -0.01 | 52 | 301,704 | 卖盘 |
| 14:21:33 | 58.03 | +4.54% | +0.02 | 50 | 290,150 | 卖盘 |
| 14:21:30 | 58.01 | +4.50% | -0.02 | 96 | 556,896 | 卖盘 |
| 14:21:27 | 58.03 | +4.54% | +0.01 | 161 | 934,283 | 买盘 |
| 14:21:24 | 58.02 | +4.52% | -0.06 | 93 | 539,586 | 卖盘 |
| 14:21:21 | 58.08 | +4.63% | -0.03 | 119 | 691,152 | 中性盘 |
| 14:21:18 | 58.11 | +4.68% | +0.04 | 25 | 145,275 | 中性盘 |
| 14:21:15 | 58.07 | +4.61% | -0.1 | 62 | 360,034 | 中性盘 |
| 14:21:12 | 58.17 | +4.79% | -0.01 | 64 | 372,288 | 中性盘 |
| 14:21:09 | 58.18 | +4.81% | +0.17 | 140 | 814,520 | 买盘 |
| 14:21:06 | 58.01 | +4.50% | -- | 193 | 1,119,593 | 买盘 |
| 14:21:03 | 58.01 | +4.50% | +0.01 | 118 | 684,518 | 买盘 |
| 14:21:00 | 58.00 | +4.49% | -0.01 | 245 | 1,421,000 | 卖盘 |
| 14:20:57 | 58.01 | +4.50% | -- | 83 | 481,483 | 卖盘 |
| 14:20:54 | 58.01 | +4.50% | -0.02 | 35 | 203,035 | 卖盘 |
| 14:20:51 | 58.03 | +4.54% | +0.02 | 107 | 620,921 | 中性盘 |
| 14:20:48 | 58.01 | +4.50% | -- | 48 | 278,448 | 卖盘 |
| 14:20:45 | 58.01 | +4.50% | -0.05 | 122 | 707,722 | 卖盘 |
| 14:20:42 | 58.06 | +4.59% | -0.24 | 125 | 725,750 | 卖盘 |
| 14:20:39 | 58.30 | +5.03% | +0.05 | 35 | 204,050 | 卖盘 |
| 14:20:36 | 58.25 | +4.94% | -0.1 | 64 | 372,800 | 卖盘 |
| 14:20:33 | 58.35 | +5.12% | -- | 140 | 816,900 | 买盘 |
| 14:20:30 | 58.35 | +5.12% | +0.04 | 146 | 851,910 | 买盘 |
| 14:20:27 | 58.31 | +5.04% | -0.03 | 56 | 326,536 | 卖盘 |
| 14:20:24 | 58.34 | +5.10% | +0.11 | 66 | 385,044 | 买盘 |
| 14:20:21 | 58.23 | +4.90% | -0.02 | 195 | 1,135,485 | 卖盘 |
| 14:20:18 | 58.25 | +4.94% | -0.03 | 93 | 541,725 | 卖盘 |
| 14:20:15 | 58.28 | +4.99% | +0.06 | 111 | 646,908 | 买盘 |
| 14:20:12 | 58.22 | +4.88% | +0.02 | 74 | 430,828 | 买盘 |
| 14:20:09 | 58.20 | +4.85% | -- | 60 | 349,200 | 中性盘 |
