投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002965.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.940 15500 1.30%
25.930 17500 1.46%
25.920 7900 0.66%
25.910 8700 0.73%
25.900 41900 3.50%
25.890 14000 1.17%
25.860 11200 0.94%
25.850 14500 1.21%
25.800 18900 1.58%
25.760 11300 0.95%
25.740 500 0.04%
25.730 700 0.06%
25.720 3900 0.33%
25.710 1800 0.15%
25.700 8500 0.71%
25.690 2500 0.21%
25.680 1800 0.15%
25.650 10100 0.84%
25.640 300 0.03%
25.630 7400 0.62%
25.620 4100 0.34%
25.610 200 0.02%
25.600 4800 0.40%
25.590 7500 0.63%
25.580 29200 2.44%
25.570 1500 0.13%
25.560 1400 0.12%
25.550 23700 1.98%
25.540 1500 0.13%
25.530 400 0.03%
25.520 13000 1.09%
25.510 1100 0.09%
25.500 34700 2.90%
25.490 13900 1.16%
25.480 12400 1.04%
25.470 9400 0.79%
25.460 300 0.03%
25.450 17100 1.43%
25.440 23300 1.95%
25.430 10700 0.90%
25.420 11500 0.96%
25.410 13600 1.14%
25.400 9200 0.77%
25.390 2500 0.21%
25.380 14000 1.17%
25.360 3200 0.27%
25.350 5500 0.46%
25.340 400 0.03%
25.320 3000 0.25%
25.310 4400 0.37%
25.300 21000 1.76%
25.290 7600 0.64%
25.280 38000 3.18%
25.270 14400 1.20%
25.260 6000 0.50%
25.250 11800 0.99%
25.220 5100 0.43%
25.210 47300 3.96%
25.200 11700 0.98%
25.190 600 0.05%
25.160 500 0.04%
25.150 12000 1.00%
25.140 14000 1.17%
25.130 1700 0.14%
25.120 8700 0.73%
25.110 800 0.07%
25.100 2400 0.20%
25.090 1200 0.10%
25.080 1300 0.11%
25.070 16200 1.36%
25.050 13900 1.16%
25.040 1100 0.09%
25.030 4100 0.34%
25.020 6800 0.57%
25.010 5500 0.46%
25.000 31500 2.63%
24.990 7700 0.64%
24.980 21000 1.76%
24.970 5400 0.45%
24.960 9545 0.80%
24.950 29700 2.48%
24.940 4900 0.41%
24.930 18800 1.57%
24.920 23800 1.99%
24.910 12600 1.05%
24.900 81353 6.80%
24.890 59000 4.94%
24.880 13800 1.15%
24.870 6200 0.52%
24.860 10000 0.84%
24.850 31800 2.66%
24.840 8800 0.74%
24.830 11300 0.95%
24.820 7500 0.63%
24.810 19300 1.61%
24.800 35400 2.96%
24.780 3600 0.30%
24.770 500 0.04%
24.750 6300 0.53%
24.720 4700 0.39%
24.710 900 0.08%