财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 祥鑫科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002965.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
58.850 56900 0.23%
58.800 57200 0.23%
58.790 54100 0.22%
58.750 39300 0.16%
58.740 11200 0.05%
58.700 55800 0.23%
58.650 13300 0.05%
58.620 9500 0.04%
58.610 42200 0.17%
58.600 43200 0.17%
58.580 66000 0.27%
58.560 141200 0.57%
58.510 33800 0.14%
58.500 93700 0.38%
58.490 56800 0.23%
58.470 16500 0.07%
58.460 30200 0.12%
58.440 31400 0.13%
58.400 142300 0.57%
58.380 150800 0.61%
58.360 56100 0.23%
58.350 28600 0.12%
58.340 6600 0.03%
58.320 9500 0.04%
58.310 41600 0.17%
58.300 13600 0.05%
58.290 25500 0.10%
58.280 11100 0.04%
58.270 7200 0.03%
58.250 20300 0.08%
58.240 53100 0.21%
58.230 19500 0.08%
58.220 18600 0.08%
58.200 14200 0.06%
58.180 28900 0.12%
58.170 6400 0.03%
58.150 20500 0.08%
58.110 2500 0.01%
58.100 146800 0.59%
58.080 26900 0.11%
58.070 59100 0.24%
58.060 60400 0.24%
58.030 38900 0.16%
58.020 39800 0.16%
58.010 182300 0.74%
58.000 810700 3.27%
57.980 81500 0.33%
57.970 115200 0.46%
57.960 167200 0.67%
57.950 60400 0.24%
57.940 123500 0.50%
57.910 36300 0.15%
57.900 92700 0.37%
57.880 10700 0.04%
57.860 42700 0.17%
57.850 2100 0.01%
57.820 5900 0.02%
57.810 24700 0.10%
57.800 115400 0.47%
57.770 10300 0.04%
57.760 18300 0.07%
57.750 14400 0.06%
57.740 7700 0.03%
57.720 11300 0.05%
57.710 16800 0.07%
57.700 84400 0.34%
57.680 1500 0.01%
57.670 3500 0.01%
57.650 21700 0.09%
57.630 42800 0.17%
57.620 6700 0.03%
57.610 38200 0.15%
57.600 181400 0.73%
57.580 8100 0.03%
57.570 31800 0.13%
57.560 54700 0.22%
57.550 59500 0.24%
57.540 5600 0.02%
57.530 50400 0.20%
57.520 48300 0.19%
57.500 162300 0.65%
57.490 115700 0.47%
57.480 87800 0.35%
57.470 55100 0.22%
57.460 59800 0.24%
57.450 31900 0.13%
57.440 6000 0.02%
57.430 25800 0.10%
57.420 7400 0.03%
57.400 23200 0.09%
57.390 60200 0.24%
57.380 8000 0.03%
57.370 11900 0.05%
57.360 42400 0.17%
57.350 79500 0.32%
57.340 14700 0.06%
57.330 15300 0.06%
57.320 18900 0.08%
57.310 23200 0.09%
57.300 130200 0.53%
57.290 43500 0.18%
57.280 186699 0.75%
57.270 40300 0.16%
57.260 38600 0.16%
57.250 51200 0.21%
57.240 17500 0.07%
57.230 44300 0.18%
57.220 30600 0.12%
57.210 29800 0.12%
57.200 70500 0.28%
57.190 26700 0.11%
57.180 35200 0.14%
57.170 2000 0.01%
57.160 22000 0.09%
57.150 60900 0.25%
57.140 10200 0.04%
57.130 14300 0.06%
57.120 41300 0.17%
57.110 28500 0.11%
57.100 39800 0.16%
57.090 46200 0.19%
57.080 31700 0.13%
57.070 16700 0.07%
57.060 54900 0.22%
57.050 43900 0.18%
57.040 4800 0.02%
57.030 12100 0.05%
57.020 2600 0.01%
57.010 15000 0.06%
57.000 30400 0.12%
56.990 21000 0.08%
56.980 38900 0.16%
56.970 36400 0.15%
56.960 95400 0.38%
56.950 26800 0.11%
56.940 35000 0.14%
56.930 21400 0.09%
56.920 5100 0.02%
56.910 54800 0.22%
56.900 38900 0.16%
56.890 73900 0.30%
56.880 48900 0.20%
56.870 26300 0.11%
56.860 61400 0.25%
56.850 84700 0.34%
56.840 20500 0.08%
56.830 26700 0.11%
56.820 19300 0.08%
56.810 34300 0.14%
56.800 142200 0.57%
56.790 85400 0.34%
56.780 131200 0.53%
56.770 72100 0.29%
56.760 33400 0.13%
56.750 36500 0.15%
56.730 14800 0.06%
56.710 11200 0.05%
56.700 65000 0.26%
56.690 25100 0.10%
56.680 20400 0.08%
56.660 4900 0.02%
56.650 5600 0.02%
56.630 10900 0.04%
56.610 14700 0.06%
56.600 40300 0.16%
56.580 28900 0.12%
56.570 14000 0.06%
56.560 10500 0.04%
56.550 61800 0.25%
56.500 23300 0.09%
56.480 34000 0.14%
56.470 30500 0.12%
56.460 3900 0.02%
56.430 29800 0.12%
56.400 78400 0.32%
56.390 19100 0.08%
56.350 67800 0.27%
56.340 5600 0.02%
56.330 900 0.00%
56.310 32900 0.13%
56.300 57400 0.23%
56.290 3200 0.01%
56.280 18000 0.07%
56.270 27000 0.11%
56.240 4900 0.02%
56.230 42100 0.17%
56.200 103700 0.42%
56.190 52400 0.21%
56.180 72500 0.29%
56.170 26800 0.11%
56.160 34500 0.14%
56.150 33600 0.14%
56.140 24900 0.10%
56.130 56700 0.23%
56.110 17200 0.07%
56.100 151500 0.61%
56.090 15700 0.06%
56.080 40500 0.16%
56.070 12000 0.05%
56.060 15200 0.06%
56.050 20100 0.08%
56.040 11500 0.05%
56.030 24100 0.10%
56.020 21800 0.09%
56.000 105200 0.42%
55.990 126900 0.51%
55.980 131700 0.53%
55.970 11100 0.04%
55.960 60900 0.25%
55.950 89200 0.36%
55.940 119600 0.48%
55.930 101000 0.41%
55.920 82500 0.33%
55.910 106500 0.43%
55.900 52600 0.21%
55.890 122300 0.49%
55.880 46200 0.19%
55.870 119100 0.48%
55.860 106800 0.43%
55.850 63600 0.26%
55.840 124400 0.50%
55.830 134700 0.54%
55.820 70000 0.28%
55.810 63700 0.26%
55.800 162200 0.65%
55.790 35500 0.14%
55.780 102800 0.41%
55.770 500 0.00%
55.760 47900 0.19%
55.750 33100 0.13%
55.740 11200 0.05%
55.730 51100 0.21%
55.720 9100 0.04%
55.710 11500 0.05%
55.700 61300 0.25%
55.690 10100 0.04%
55.680 90000 0.36%
55.670 7300 0.03%
55.660 93700 0.38%
55.650 8900 0.04%
55.640 4200 0.02%
55.630 21000 0.08%
55.620 32300 0.13%
55.610 32700 0.13%
55.600 177900 0.72%
55.590 109100 0.44%
55.580 100000 0.40%
55.570 10900 0.04%
55.560 43200 0.17%
55.550 174600 0.70%
55.540 45100 0.18%
55.530 66900 0.27%
55.520 27100 0.11%
55.510 42500 0.17%
55.500 230200 0.93%
55.490 12900 0.05%
55.480 48000 0.19%
55.470 73000 0.29%
55.460 104100 0.42%
55.450 36500 0.15%
55.440 16800 0.07%
55.430 57700 0.23%
55.420 30400 0.12%
55.410 93600 0.38%
55.400 145300 0.59%
55.390 62800 0.25%
55.380 32700 0.13%
55.370 70700 0.29%
55.360 41700 0.17%
55.350 83200 0.34%
55.340 62500 0.25%
55.330 39900 0.16%
55.320 30300 0.12%
55.310 22000 0.09%
55.300 147600 0.60%
55.290 21500 0.09%
55.280 26500 0.11%
55.270 7200 0.03%
55.260 10600 0.04%
55.250 94500 0.38%
55.240 39800 0.16%
55.230 33700 0.14%
55.220 31000 0.13%
55.210 9800 0.04%
55.200 75400 0.30%
55.190 10500 0.04%
55.180 34400 0.14%
55.170 2600 0.01%
55.160 23800 0.10%
55.150 7600 0.03%
55.140 3300 0.01%
55.130 6600 0.03%
55.120 17400 0.07%
55.110 700 0.00%
55.100 206600 0.83%
55.090 34400 0.14%
55.080 32800 0.13%
55.070 16400 0.07%
55.060 44600 0.18%
55.050 1700 0.01%
55.040 27900 0.11%
55.030 8000 0.03%
55.020 99800 0.40%
55.010 101100 0.41%
55.000 550500 2.22%
54.990 149900 0.60%
54.980 63200 0.25%
54.970 3300 0.01%
54.960 26600 0.11%
54.950 42400 0.17%
54.940 77900 0.31%
54.930 46900 0.19%
54.920 27500 0.11%
54.910 75400 0.30%
54.900 191900 0.77%
54.890 49700 0.20%
54.880 22100 0.09%
54.870 48700 0.20%
54.860 22100 0.09%
54.850 46600 0.19%
54.840 9800 0.04%
54.830 30800 0.12%
54.820 29300 0.12%
54.810 89900 0.36%
54.800 112200 0.45%
54.790 88300 0.36%
54.780 68900 0.28%
54.770 10600 0.04%
54.760 103000 0.42%
54.750 66700 0.27%
54.740 34700 0.14%
54.730 43000 0.17%
54.720 49400 0.20%
54.710 11500 0.05%
54.700 192400 0.78%
54.690 11400 0.05%
54.680 60900 0.25%
54.670 12400 0.05%
54.660 67700 0.27%
54.650 55900 0.23%
54.640 52800 0.21%
54.630 45500 0.18%
54.620 11800 0.05%
54.610 8400 0.03%
54.600 75300 0.30%
54.590 1600 0.01%
54.580 1500 0.01%
54.570 15200 0.06%
54.560 10300 0.04%
54.550 71900 0.29%
54.540 48100 0.19%
54.530 119200 0.48%
54.520 1800 0.01%
54.510 65100 0.26%
54.500 92400 0.37%
54.490 99100 0.40%
54.480 24400 0.10%
54.470 69300 0.28%
54.460 75700 0.31%
54.450 171400 0.69%
54.440 50000 0.20%
54.430 19000 0.08%
54.420 47100 0.19%
54.410 81600 0.33%
54.400 88400 0.36%
54.390 58500 0.24%
54.380 73300 0.30%
54.370 52100 0.21%
54.360 41600 0.17%
54.350 46300 0.19%
54.340 63200 0.25%
54.330 79900 0.32%
54.320 62500 0.25%
54.310 48400 0.20%
54.300 122100 0.49%
54.290 41000 0.17%
54.280 40000 0.16%
54.270 35200 0.14%
54.260 98000 0.40%
54.250 12800 0.05%
54.240 3200 0.01%
54.230 280200 1.13%
54.220 36700 0.15%
54.210 11200 0.05%
54.200 140000 0.56%
54.190 7300 0.03%
54.180 23500 0.09%
54.170 61500 0.25%
54.160 51700 0.21%
54.150 25500 0.10%
54.140 88200 0.36%
54.130 26600 0.11%
54.120 17800 0.07%
54.110 11300 0.05%
54.100 86200 0.35%
54.090 76100 0.31%
54.080 92500 0.37%
54.070 126200 0.51%
54.060 64000 0.26%
54.050 44900 0.18%
54.040 196800 0.79%
54.030 215900 0.87%
54.020 65800 0.27%
54.010 59100 0.24%
54.000 264200 1.07%
53.990 91700 0.37%
53.980 121200 0.49%
53.970 158900 0.64%
53.960 122400 0.49%
53.950 126600 0.51%
53.940 30800 0.12%
53.930 143100 0.58%
53.920 28600 0.12%
53.910 32000 0.13%
53.900 114600 0.46%
53.890 48300 0.19%
53.880 38300 0.15%
53.870 82400 0.33%
53.860 59900 0.24%
53.850 58800 0.24%
53.840 35800 0.14%
53.830 53800 0.22%
53.820 34600 0.14%
53.810 43600 0.18%
53.800 208200 0.84%
53.790 152900 0.62%
53.780 109200 0.44%
53.770 109200 0.44%
53.760 184100 0.74%
53.750 141200 0.57%
53.740 24400 0.10%
53.730 17500 0.07%
53.720 10600 0.04%
53.710 22300 0.09%
53.700 2100 0.01%
53.690 62300 0.25%
53.680 6800 0.03%
53.670 2300 0.01%
53.660 21200 0.09%
53.630 60800 0.25%
53.620 7400 0.03%
53.610 23800 0.10%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。