投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金时科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002951.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0314.79+2.28%-0.04307454,053

中性盘

14:57:0014.83+2.56%--2740,041
买盘
14:56:5714.83+2.56%--57,415
卖盘
14:56:4814.83+2.56%-0.011116,313

中性盘

14:56:4214.84+2.63%--5987,556
买盘
14:56:2414.84+2.63%--22,968
买盘
14:56:2114.84+2.63%--68,904
卖盘
14:56:1814.84+2.63%--4059,360
卖盘
14:56:0914.84+2.63%+0.031928,196
买盘
14:56:0614.81+2.42%-0.033247,392
卖盘
14:56:0014.84+2.63%+0.031217,808
买盘
14:55:5714.81+2.42%-0.032232,582
卖盘
14:55:5414.84+2.63%-0.012435,616
卖盘
14:55:5114.85+2.70%+0.01148219,780
买盘
14:55:4814.84+2.63%-0.011319,292
卖盘
14:55:3914.85+2.70%--11,485
买盘
14:55:3614.85+2.70%+0.032638,610
买盘
14:55:3314.82+2.49%--34,446
买盘
14:55:3014.82+2.49%-0.032638,532
卖盘
14:55:2714.85+2.70%+0.02500742,500
买盘
14:55:2414.83+2.56%+0.013044,490
买盘
14:55:2114.82+2.49%-0.011116,302
卖盘
14:55:1514.83+2.56%+0.011928,177
卖盘
14:55:1214.82+2.49%--11,482
买盘
14:55:0914.82+2.49%-0.013856,316
卖盘
14:55:0614.83+2.56%--45,932
买盘
14:55:0314.83+2.56%+0.0145,932
买盘
14:55:0014.82+2.49%-0.011826,676
卖盘
14:54:5714.83+2.56%+0.0194139,402
买盘
14:54:5414.82+2.49%--1319,266
买盘
14:54:5114.82+2.49%+0.0186127,452
买盘
14:54:4814.81+2.42%+0.011522,215
卖盘
14:54:4514.80+2.35%--3044,400
卖盘
14:54:4214.80+2.35%-0.02101149,480
卖盘
14:54:3914.82+2.49%+0.0157,410
买盘
14:54:3614.81+2.42%--69102,189
买盘
14:54:3314.81+2.42%-0.01913,329

中性盘

14:54:3014.82+2.49%+0.015581,510
买盘
14:54:2414.81+2.42%-0.01913,329
买盘
14:54:2114.82+2.49%--2435,568
买盘
14:54:1514.82+2.49%--1928,158
买盘
14:54:1214.82+2.49%+0.021826,676
买盘
14:54:0914.80+2.35%-0.012739,960
卖盘
14:53:5114.81+2.42%--5581,455
买盘
14:53:4814.81+2.42%-0.012131,101

中性盘

14:53:3914.82+2.49%+0.026088,920
买盘
14:53:3614.80+2.35%--2334,040
买盘
14:53:3314.80+2.35%-0.012131,080
卖盘
14:53:2714.81+2.42%--4262,202
买盘
14:53:1514.81+2.42%--2334,063
买盘
14:53:0614.81+2.42%--2029,620
买盘
14:53:0014.81+2.42%--3247,392
卖盘
14:52:5714.81+2.42%--22,962
卖盘
14:52:5114.81+2.42%--710,367
卖盘
14:52:4814.81+2.42%+0.0186127,366
买盘
14:52:3914.80+2.35%--2029,600
卖盘
14:52:3614.80+2.35%--11,480
卖盘
14:52:3314.80+2.35%+0.016494,720
买盘
14:52:2714.79+2.28%--2131,059
买盘
14:52:1214.79+2.28%-0.0168,874
卖盘
14:51:5114.80+2.35%--68,880
买盘
14:51:3314.80+2.35%-0.0257,400
卖盘
14:51:3014.82+2.49%+0.012029,640
买盘
14:51:2714.81+2.42%--73108,113
买盘
14:51:1814.81+2.42%--1725,177
卖盘
14:51:0914.81+2.42%--811,848
卖盘
14:51:0614.81+2.42%--4363,683
卖盘
14:51:0314.81+2.42%--2029,620
卖盘
14:51:0014.81+2.42%-0.0111,481
卖盘
14:50:5714.82+2.49%+0.011014,820
买盘
14:50:5414.81+2.42%-0.015074,050
卖盘
14:50:5114.82+2.49%+0.021319,266
买盘
14:50:3914.80+2.35%-0.021217,760
卖盘
14:50:3314.82+2.49%+0.025987,438
买盘
14:50:3014.80+2.35%-0.024972,520
卖盘
14:50:2714.82+2.49%--1014,820
买盘
14:50:2414.82+2.49%+0.014566,690
买盘
14:50:2114.81+2.42%--2435,544
卖盘
14:50:1814.81+2.42%--11,481
卖盘
14:50:1214.81+2.42%+0.0176112,556
买盘
14:50:0014.80+2.35%--2435,520
买盘
14:49:5714.80+2.35%--6088,800
买盘
14:49:5414.80+2.35%--117173,160
买盘
14:49:5114.80+2.35%--1725,160
买盘
14:49:3614.80+2.35%+0.0122,960
买盘
14:49:3014.79+2.28%-0.013044,370

中性盘

14:49:1514.80+2.35%--710,360
买盘
14:49:0614.80+2.35%+0.0196142,080
买盘
14:48:5714.79+2.28%-0.012435,496
卖盘
14:48:5414.80+2.35%+0.0181119,880
买盘
14:48:5114.79+2.28%--34,437
卖盘
14:48:4514.79+2.28%--1217,748
卖盘
14:48:4214.79+2.28%+0.0177113,883
买盘
14:48:3914.78+2.21%--4363,554
卖盘
14:48:3314.78+2.21%--22,956
卖盘
14:48:3014.78+2.21%--68,868
买盘
14:48:2114.78+2.21%-0.0145,912
买盘
14:48:0914.79+2.28%--11,479
买盘
14:48:0314.79+2.28%--5073,950
买盘
14:48:0014.79+2.28%--1522,185
买盘
14:47:5414.79+2.28%+0.0478115,362
买盘
14:47:3614.75+2.01%--4464,900
卖盘
14:47:3314.75+2.01%+0.0145,900

中性盘

14:47:0614.74+1.94%--1420,636
买盘
14:46:5714.74+1.94%-0.012638,324
卖盘
14:46:4514.75+2.01%+0.0157,375
买盘
14:46:4214.74+1.94%-0.0522,948
卖盘
14:46:3914.79+2.28%+0.05346511,734
买盘
14:46:3014.74+1.94%-0.0157,370
卖盘
14:46:2714.75+2.01%--80118,000
买盘
14:46:1814.75+2.01%--5073,750
买盘
14:46:0914.75+2.01%--11,475
买盘
14:45:4514.75+2.01%--710,325
卖盘
14:45:3914.75+2.01%+0.012435,400
买盘
14:45:2414.74+1.94%-0.012232,428
卖盘
14:45:1814.75+2.01%--45,900
买盘
14:45:1214.75+2.01%--2435,400
买盘
14:45:0614.75+2.01%+0.0257,375
买盘
14:44:5414.73+1.87%-0.021014,730
卖盘
14:44:3614.75+2.01%--1217,700
买盘
14:44:3314.75+2.01%--68,850
买盘
14:44:3014.75+2.01%--68,850
买盘
14:44:0914.75+2.01%+0.0222,950
买盘
14:44:0614.73+1.87%--22,946
卖盘
14:43:2414.73+1.87%--4261,866

中性盘

明细下载(当天成交明细晚六点后提供下载)