| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.70 | -0.41% | -- | 313 | 460,110 | 中性盘 |
| 14:57:00 | 14.70 | -0.41% | -- | 28 | 41,160 | 买盘 |
| 14:56:54 | 14.70 | -0.41% | -0.01 | 19 | 27,930 | 卖盘 |
| 14:56:48 | 14.71 | -0.34% | -- | 10 | 14,710 | 卖盘 |
| 14:56:45 | 14.71 | -0.34% | -- | 3 | 4,413 | 卖盘 |
| 14:56:42 | 14.71 | -0.34% | -- | 1 | 1,471 | 卖盘 |
| 14:56:39 | 14.71 | -0.34% | -- | 18 | 26,478 | 卖盘 |
| 14:56:36 | 14.71 | -0.34% | -- | 22 | 32,362 | 卖盘 |
| 14:56:33 | 14.71 | -0.34% | -- | 28 | 41,188 | 卖盘 |
| 14:56:30 | 14.71 | -0.34% | -0.01 | 11 | 16,181 | 卖盘 |
| 14:56:24 | 14.72 | -0.27% | +0.01 | 22 | 32,384 | 中性盘 |
| 14:56:21 | 14.71 | -0.34% | -- | 11 | 16,181 | 卖盘 |
| 14:56:18 | 14.71 | -0.34% | -- | 1 | 1,471 | 卖盘 |
| 14:56:15 | 14.71 | -0.34% | -- | 99 | 145,629 | 卖盘 |
| 14:56:12 | 14.71 | -0.34% | -- | 49 | 72,079 | 中性盘 |
| 14:56:03 | 14.71 | -0.34% | +0.01 | 27 | 39,717 | 买盘 |
| 14:56:00 | 14.70 | -0.41% | +0.01 | 31 | 45,570 | 买盘 |
| 14:55:57 | 14.69 | -0.47% | -- | 144 | 211,536 | 买盘 |
| 14:55:54 | 14.69 | -0.47% | -0.01 | 9 | 13,221 | 买盘 |
| 14:55:51 | 14.70 | -0.41% | +0.01 | 2 | 2,940 | 买盘 |
| 14:55:48 | 14.69 | -0.47% | -- | 3 | 4,407 | 卖盘 |
| 14:55:42 | 14.69 | -0.47% | -- | 2 | 2,938 | 卖盘 |
| 14:55:39 | 14.69 | -0.47% | -- | 20 | 29,380 | 卖盘 |
| 14:55:33 | 14.69 | -0.47% | -- | 4 | 5,876 | 卖盘 |
| 14:55:27 | 14.69 | -0.47% | -- | 91 | 133,679 | 卖盘 |
| 14:55:24 | 14.69 | -0.47% | -- | 1 | 1,469 | 卖盘 |
| 14:55:21 | 14.69 | -0.47% | -- | 28 | 41,132 | 卖盘 |
| 14:55:18 | 14.69 | -0.47% | -- | 204 | 299,676 | 卖盘 |
| 14:55:09 | 14.69 | -0.47% | -0.01 | 30 | 44,070 | 卖盘 |
| 14:55:06 | 14.70 | -0.41% | +0.01 | 94 | 138,180 | 买盘 |
| 14:55:03 | 14.69 | -0.47% | -- | 6 | 8,814 | 卖盘 |
| 14:54:57 | 14.69 | -0.47% | -0.01 | 6 | 8,814 | 卖盘 |
| 14:54:54 | 14.70 | -0.41% | +0.01 | 6 | 8,820 | 买盘 |
| 14:54:51 | 14.69 | -0.47% | -- | 56 | 82,264 | 卖盘 |
| 14:54:39 | 14.69 | -0.47% | -- | 5 | 7,345 | 卖盘 |
| 14:54:36 | 14.69 | -0.47% | -- | 6 | 8,814 | 买盘 |
| 14:54:33 | 14.69 | -0.47% | -- | 22 | 32,318 | 卖盘 |
| 14:54:24 | 14.69 | -0.47% | -0.01 | 4 | 5,876 | 卖盘 |
| 14:54:12 | 14.70 | -0.41% | +0.01 | 2 | 2,940 | 买盘 |
| 14:54:09 | 14.69 | -0.47% | -- | 14 | 20,566 | 卖盘 |
| 14:54:06 | 14.69 | -0.47% | -- | 152 | 223,288 | 买盘 |
| 14:54:03 | 14.69 | -0.47% | -0.01 | 24 | 35,256 | 卖盘 |
| 14:54:00 | 14.70 | -0.41% | -- | 6 | 8,820 | 买盘 |
| 14:53:57 | 14.70 | -0.41% | -- | 6 | 8,820 | 买盘 |
| 14:53:54 | 14.70 | -0.41% | +0.01 | 68 | 99,960 | 买盘 |
| 14:53:51 | 14.69 | -0.47% | -- | 51 | 74,919 | 买盘 |
| 14:53:48 | 14.69 | -0.47% | -0.01 | 5 | 7,345 | 中性盘 |
| 14:53:45 | 14.70 | -0.41% | +0.02 | 1 | 1,470 | 买盘 |
| 14:53:42 | 14.68 | -0.54% | -0.02 | 9 | 13,212 | 卖盘 |
| 14:53:39 | 14.70 | -0.41% | +0.02 | 22 | 32,340 | 买盘 |
| 14:53:36 | 14.68 | -0.54% | -- | 15 | 22,020 | 卖盘 |
| 14:53:33 | 14.68 | -0.54% | -- | 12 | 17,616 | 卖盘 |
| 14:53:33 | 14.68 | -0.54% | -- | 12 | 17,616 | 中性盘 |
