投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金时科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002951.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:25:0314.64+0.14%--57,320
卖盘
14:24:4514.64+0.14%-0.0268,784
卖盘
14:24:2414.66+0.27%--11,466
买盘
14:23:2414.66+0.27%+0.0311,466
买盘
14:23:2114.63+0.07%--57,315
卖盘
14:23:0914.63+0.07%--710,241
买盘
14:23:0014.63+0.07%--1014,630
买盘
14:22:5714.63+0.07%--1014,630
买盘
14:22:5414.63+0.07%--1623,408
卖盘
14:22:4514.63+0.07%--11,463
买盘
14:22:4214.63+0.07%--45,852
卖盘
14:22:3614.63+0.07%-0.03811,704
卖盘
14:22:3314.66+0.27%+0.0311,466
买盘
14:22:2714.63+0.07%--57,315
卖盘
14:22:1814.63+0.07%--1623,408
卖盘
14:22:1514.63+0.07%-0.0134,389
卖盘
14:21:5414.64+0.14%--1927,816
卖盘
14:21:4514.64+0.14%-0.0122,928
卖盘
14:21:2414.65+0.21%--57,325
卖盘
14:21:0914.65+0.21%-0.012029,300
卖盘
14:20:5114.66+0.27%--57,330
买盘
14:20:4514.66+0.27%--57,330
买盘
14:20:3914.66+0.27%--1014,660
卖盘
14:20:3014.66+0.27%--2029,320
卖盘
14:20:1814.66+0.27%--2029,320
卖盘
14:20:1214.66+0.27%-0.0157,330
卖盘
14:19:3014.67+0.34%-0.011522,005
卖盘
14:18:4514.68+0.41%--11,468
买盘
14:17:5414.68+0.41%-0.014058,720
卖盘
14:17:4514.69+0.48%+0.0111,469
买盘
14:17:0614.68+0.41%--1014,680
买盘
14:16:5414.68+0.41%+0.011420,552
买盘
14:16:0914.67+0.34%--913,203
卖盘
14:15:5714.67+0.34%-0.0145,868
买盘
14:15:5414.68+0.41%+0.011014,680
买盘
14:15:4514.67+0.34%--913,203
卖盘
14:15:3314.67+0.34%--57,335
卖盘
14:15:3014.67+0.34%-0.013044,010
卖盘
14:14:5114.68+0.41%--4058,720
卖盘
14:14:4514.68+0.41%--11,468
卖盘
14:14:2714.68+0.41%-0.0122,936
卖盘
14:14:2114.69+0.48%--11,469
卖盘
14:14:1814.69+0.48%-0.011522,035
卖盘
14:14:0014.70+0.55%--68,820
买盘
14:13:5414.70+0.55%+0.0157,350
买盘
14:13:3614.69+0.48%--57,345
卖盘
14:12:5414.69+0.48%--2232,318
买盘
14:12:5114.69+0.48%--11,469
买盘
14:12:4214.69+0.48%-0.0145,876
卖盘
14:12:3314.70+0.55%--3044,100
买盘
14:12:0014.70+0.55%--11,470
买盘
14:11:5414.70+0.55%--11,470
买盘
14:11:4514.70+0.55%--11,470
买盘
14:11:3914.70+0.55%--22,940
买盘
14:11:3614.70+0.55%+0.0145,880
买盘
14:11:2114.69+0.48%--45,876
买盘
14:11:1514.69+0.48%-0.0168,814

中性盘

14:11:0914.70+0.55%+0.012638,220
买盘
14:11:0314.69+0.48%--1014,690
卖盘
14:10:4214.69+0.48%--3044,070

中性盘

明细下载(当天成交明细晚六点后提供下载)