投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金时科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002951.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0322.00+1.34%--8481,865,600

中性盘

14:57:0022.00+1.34%-0.012248,400
买盘
14:56:5722.01+1.38%--89195,889
买盘
14:56:5422.01+1.38%--1022,010
买盘
14:56:5122.01+1.38%--46101,246
买盘
14:56:4822.01+1.38%+0.013781,437
买盘
14:56:4522.00+1.34%-0.013781,400
卖盘
14:56:4222.01+1.38%--24,402
买盘
14:56:3922.01+1.38%+0.01919,809
买盘
14:56:3622.00+1.34%-0.01140308,000
卖盘
14:56:3322.01+1.38%+0.011839,618
买盘
14:56:3022.00+1.34%--12,200
卖盘
14:56:2722.00+1.34%-0.01715,400
卖盘
14:56:2422.01+1.38%+0.013372,633
买盘
14:56:1822.00+1.34%-0.011533,000
卖盘
14:56:1222.01+1.38%--1022,010
买盘
14:56:0922.01+1.38%+0.011124,211

中性盘

14:56:0622.00+1.34%--2146,200
卖盘
14:56:0022.00+1.34%--3474,800
卖盘
14:55:5722.00+1.34%-0.01180396,000
卖盘
14:55:5422.01+1.38%+0.013883,638
买盘
14:55:5122.00+1.34%-0.0112,200
卖盘
14:55:4822.01+1.38%+0.01511,005
买盘
14:55:4522.00+1.34%--1737,400
卖盘
14:55:4222.00+1.34%--715,400
卖盘
14:55:3622.00+1.34%-0.011635,200
卖盘
14:55:3322.01+1.38%+0.0112,201
买盘
14:55:3022.00+1.34%-0.011328,600
卖盘
14:55:2722.01+1.38%+0.013781,437
买盘
14:55:2422.00+1.34%--1022,000
卖盘
14:55:1822.00+1.34%-0.01131288,200
卖盘
14:55:1222.01+1.38%--715,407
买盘
14:55:0922.01+1.38%+0.011328,613
买盘
14:55:0022.00+1.34%-0.0136,600
卖盘
14:54:5722.01+1.38%--1533,015
买盘
14:54:5422.01+1.38%+0.01107235,507
买盘
14:54:5122.00+1.34%-0.01613,200
卖盘
14:54:4522.01+1.38%+0.0149107,849
买盘
14:54:3922.00+1.34%--3679,200
买盘
14:54:3622.00+1.34%--24,400

中性盘

14:54:3022.00+1.34%+0.0176167,200
买盘
14:54:2721.99+1.29%-0.0173160,527
卖盘
14:54:1822.00+1.34%--2044,000

中性盘

14:54:1522.00+1.34%--511,000
卖盘
14:54:1222.00+1.34%--1533,000
卖盘
14:54:0922.00+1.34%-0.013372,600
卖盘
14:54:0622.01+1.38%-0.0148,804
买盘
14:54:0322.02+1.43%+0.01817,616
买盘
14:54:0022.01+1.38%--2861,628
卖盘
14:53:5722.01+1.38%+0.012555,025
买盘
14:53:5122.00+1.34%--104228,800
卖盘
14:53:4822.00+1.34%--24,400
卖盘
14:53:4522.00+1.34%--715,400
卖盘
14:53:4222.00+1.34%+0.01147323,400
买盘
14:53:3921.99+1.29%--1839,582
卖盘
14:53:3621.99+1.29%--3781,363
买盘
14:53:3321.99+1.29%--1226,388
买盘
14:53:3021.99+1.29%+0.0136,597
买盘
14:53:2121.98+1.24%--1430,772
买盘
14:53:1821.98+1.24%--48,792
买盘
14:53:1521.98+1.24%--510,990
买盘
14:53:1221.98+1.24%+0.01123270,354
买盘
14:53:0921.97+1.20%--1430,758
卖盘
14:53:0621.97+1.20%--1532,955
卖盘
14:53:0321.97+1.20%--2452,728
卖盘
14:52:5721.97+1.20%--24,394
买盘
14:52:5421.97+1.20%--1124,167
买盘
14:52:5121.97+1.20%+0.0224,394
买盘
14:52:4821.95+1.11%--613,170
卖盘
14:52:4521.95+1.11%--48105,360
卖盘
14:52:4221.95+1.11%--36,585
卖盘
14:52:3921.95+1.11%--1430,730
卖盘
14:52:3321.95+1.11%--613,170
卖盘
14:52:3021.95+1.11%--1737,315
卖盘
14:52:2421.95+1.11%--817,560
卖盘
14:52:1821.95+1.11%-0.02160351,200
卖盘
14:52:1521.97+1.20%+0.022248,334
买盘
14:52:0321.95+1.11%--613,170

中性盘

明细下载(当天成交明细晚六点后提供下载)