| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:22:12 | 5.69 | -1.73% | -0.01 | 18 | 10,242 | 卖盘 |
| 13:20:18 | 5.70 | -1.55% | +0.01 | 14 | 7,980 | 买盘 |
| 13:19:48 | 5.69 | -1.73% | -0.01 | 10 | 5,690 | 卖盘 |
| 13:17:57 | 5.70 | -1.55% | +0.01 | 2 | 1,140 | 买盘 |
| 13:16:57 | 5.69 | -1.73% | -- | 47 | 26,743 | 买盘 |
| 13:14:03 | 5.69 | -1.73% | -- | 13 | 7,397 | 卖盘 |
| 13:12:30 | 5.69 | -1.73% | -0.01 | 7 | 3,983 | 卖盘 |
| 13:07:15 | 5.70 | -1.55% | -- | 32 | 18,240 | 买盘 |
| 13:02:27 | 5.70 | -1.55% | -0.02 | 141 | 80,370 | 卖盘 |
| 13:01:54 | 5.72 | -1.21% | -- | 1 | 572 | 卖盘 |
| 13:01:27 | 5.72 | -1.21% | -0.02 | 90 | 51,480 | 卖盘 |
| 13:00:03 | 5.74 | -0.86% | +0.02 | 100 | 57,400 | 买盘 |
| 13:00:00 | 5.72 | -1.21% | -- | 0 | 0 | 卖盘 |
| 11:30:00 | 5.72 | -1.21% | -- | 0 | 0 | 卖盘 |
| 11:26:57 | 5.72 | -1.21% | -- | 104 | 59,488 | 卖盘 |
| 11:26:45 | 5.72 | -1.21% | -- | 14 | 8,008 | 卖盘 |
| 11:19:42 | 5.72 | -1.21% | -- | 2 | 1,144 | 卖盘 |
| 11:19:15 | 5.72 | -1.21% | -- | 20 | 11,440 | 卖盘 |
| 11:19:03 | 5.72 | -1.21% | -0.02 | 4 | 2,288 | 卖盘 |
| 11:14:45 | 5.74 | -0.86% | -- | 16 | 9,184 | 买盘 |
| 11:12:54 | 5.74 | -0.86% | -- | 11 | 6,314 | 买盘 |
| 11:12:15 | 5.74 | -0.86% | +0.01 | 2 | 1,148 | 买盘 |
| 11:11:54 | 5.73 | -1.04% | -- | 15 | 8,595 | 买盘 |
| 11:11:15 | 5.73 | -1.04% | +0.01 | 35 | 20,055 | 买盘 |
| 11:11:06 | 5.72 | -1.21% | +0.03 | 20 | 11,440 | 中性盘 |
| 11:10:12 | 5.69 | -1.73% | -- | 1 | 569 | 卖盘 |
| 11:08:27 | 5.69 | -1.73% | -0.01 | 20 | 11,380 | 卖盘 |
| 11:08:12 | 5.70 | -1.55% | -- | 28 | 15,960 | 卖盘 |
| 11:07:45 | 5.70 | -1.55% | -- | 3 | 1,710 | 卖盘 |
| 11:04:27 | 5.70 | -1.55% | -- | 14 | 7,980 | 卖盘 |
| 11:00:21 | 5.70 | -1.55% | -- | 1 | 570 | 中性盘 |
