今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.82 | +1.57% | -- | 143 | 83,226 | 中性盘 |
14:57:00 | 5.82 | +1.57% | -- | 0 | 0 | 买盘 |
14:56:42 | 5.82 | +1.57% | -- | 9 | 5,238 | 买盘 |
14:56:09 | 5.82 | +1.57% | +0.01 | 28 | 16,296 | 买盘 |
14:56:00 | 5.81 | +1.40% | -0.01 | 40 | 23,240 | 卖盘 |
14:55:15 | 5.82 | +1.57% | -- | 5 | 2,910 | 买盘 |
14:55:12 | 5.82 | +1.57% | -- | 14 | 8,148 | 买盘 |
14:54:15 | 5.82 | +1.57% | -- | 2 | 1,164 | 买盘 |
14:54:09 | 5.82 | +1.57% | +0.01 | 14 | 8,148 | 买盘 |
14:54:06 | 5.81 | +1.40% | -- | 24 | 13,944 | 买盘 |
14:54:03 | 5.81 | +1.40% | -- | 26 | 15,106 | 卖盘 |
14:53:12 | 5.81 | +1.40% | -- | 235 | 136,535 | 买盘 |
14:53:09 | 5.81 | +1.40% | -- | 52 | 30,212 | 买盘 |
14:53:06 | 5.81 | +1.40% | -- | 10 | 5,810 | 买盘 |
14:52:09 | 5.81 | +1.40% | -- | 9 | 5,229 | 买盘 |
14:52:06 | 5.81 | +1.40% | +0.01 | 13 | 7,553 | 买盘 |
14:52:03 | 5.80 | +1.22% | -- | 8 | 4,640 | 卖盘 |
14:51:54 | 5.80 | +1.22% | -- | 6 | 3,480 | 卖盘 |
14:51:36 | 5.80 | +1.22% | -- | 82 | 47,560 | 买盘 |
14:51:09 | 5.80 | +1.22% | -- | 6 | 3,480 | 买盘 |
14:51:06 | 5.80 | +1.22% | -- | 10 | 5,800 | 买盘 |
14:50:45 | 5.80 | +1.22% | -- | 2 | 1,160 | 买盘 |
14:50:15 | 5.80 | +1.22% | -- | 3 | 1,740 | 买盘 |
14:50:12 | 5.80 | +1.22% | -- | 2 | 1,160 | 买盘 |
14:50:09 | 5.80 | +1.22% | -- | 8 | 4,640 | 买盘 |
14:49:36 | 5.80 | +1.22% | -- | 14 | 8,120 | 买盘 |
14:49:09 | 5.80 | +1.22% | -- | 10 | 5,800 | 买盘 |
14:49:06 | 5.80 | +1.22% | -- | 14 | 8,120 | 买盘 |
14:48:57 | 5.80 | +1.22% | -0.01 | 140 | 81,200 | 卖盘 |
14:48:09 | 5.81 | +1.40% | -- | 7 | 4,067 | 买盘 |
14:48:06 | 5.81 | +1.40% | -- | 11 | 6,391 | 买盘 |
14:47:54 | 5.81 | +1.40% | -- | 19 | 11,039 | 买盘 |
14:47:09 | 5.81 | +1.40% | -- | 5 | 2,905 | 买盘 |
14:47:06 | 5.81 | +1.40% | -- | 7 | 4,067 | 买盘 |
14:46:09 | 5.81 | +1.40% | -- | 6 | 3,486 | 买盘 |
14:46:06 | 5.81 | +1.40% | -- | 10 | 5,810 | 买盘 |
14:45:15 | 5.81 | +1.40% | -- | 5 | 2,905 | 买盘 |
14:45:12 | 5.81 | +1.40% | -- | 3 | 1,743 | 买盘 |
14:45:09 | 5.81 | +1.40% | -- | 12 | 6,972 | 买盘 |
14:45:06 | 5.81 | +1.40% | -- | 17 | 9,877 | 买盘 |
14:45:00 | 5.81 | +1.40% | -0.01 | 24 | 13,944 | 卖盘 |
14:44:09 | 5.82 | +1.57% | -- | 5 | 2,910 | 买盘 |
14:44:06 | 5.82 | +1.57% | -- | 7 | 4,074 | 买盘 |
14:43:09 | 5.82 | +1.57% | -- | 6 | 3,492 | 买盘 |
14:43:06 | 5.82 | +1.57% | -- | 18 | 10,476 | 买盘 |
14:42:09 | 5.82 | +1.57% | -- | 5 | 2,910 | 买盘 |
14:42:06 | 5.82 | +1.57% | -- | 7 | 4,074 | 买盘 |
14:41:27 | 5.82 | +1.57% | -- | 18 | 10,476 | 买盘 |
14:41:09 | 5.82 | +1.57% | +0.01 | 10 | 5,820 | 买盘 |
14:41:06 | 5.81 | +1.40% | +0.01 | 41 | 23,821 | 买盘 |
14:40:24 | 5.80 | +1.22% | -- | 4 | 2,320 | 中性盘 |
14:40:21 | 5.80 | +1.22% | -0.01 | 233 | 135,140 | 卖盘 |
14:40:18 | 5.81 | +1.40% | -- | 27 | 15,687 | 买盘 |
14:40:15 | 5.81 | +1.40% | -- | 3 | 1,743 | 买盘 |
14:40:12 | 5.81 | +1.40% | -- | 2 | 1,162 | 买盘 |
14:40:09 | 5.81 | +1.40% | -- | 8 | 4,648 | 买盘 |
14:39:33 | 5.81 | +1.40% | -- | 10 | 5,810 | 买盘 |
14:39:09 | 5.81 | +1.40% | -- | 5 | 2,905 | 买盘 |
14:39:06 | 5.81 | +1.40% | -- | 6 | 3,486 | 买盘 |
14:38:33 | 5.81 | +1.40% | -- | 6 | 3,486 | 买盘 |
14:38:09 | 5.81 | +1.40% | -- | 5 | 2,905 | 买盘 |
14:38:06 | 5.81 | +1.40% | -- | 8 | 4,648 | 买盘 |
14:37:09 | 5.81 | +1.40% | -- | 5 | 2,905 | 买盘 |
14:37:06 | 5.81 | +1.40% | -- | 8 | 4,648 | 买盘 |
14:36:54 | 5.81 | +1.40% | -- | 50 | 29,050 | 买盘 |
14:36:09 | 5.81 | +1.40% | -- | 5 | 2,905 | 买盘 |
14:36:06 | 5.81 | +1.40% | +0.01 | 7 | 4,067 | 买盘 |
14:35:36 | 5.80 | +1.22% | -- | 14 | 8,120 | 买盘 |
14:35:30 | 5.80 | +1.22% | -- | 100 | 58,000 | 买盘 |
14:35:30 | 5.80 | +1.22% | -- | 100 | 58,000 | 中性盘 |