| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:07:06 | 13.74 | -1.22% | -- | 6 | 8,244 | 买盘 |
| 10:07:03 | 13.74 | -1.22% | -- | 3 | 4,122 | 买盘 |
| 10:06:54 | 13.74 | -1.22% | -- | 10 | 13,740 | 中性盘 |
| 10:06:48 | 13.74 | -1.22% | -0.01 | 17 | 23,358 | 卖盘 |
| 10:06:45 | 13.75 | -1.15% | +0.01 | 6 | 8,250 | 买盘 |
| 10:06:42 | 13.74 | -1.22% | -- | 1 | 1,374 | 卖盘 |
| 10:06:39 | 13.74 | -1.22% | -- | 176 | 241,824 | 买盘 |
| 10:06:30 | 13.74 | -1.22% | +0.01 | 1 | 1,374 | 买盘 |
| 10:06:24 | 13.73 | -1.29% | -- | 1 | 1,373 | 卖盘 |
| 10:06:21 | 13.73 | -1.29% | -- | 5 | 6,865 | 卖盘 |
| 10:06:15 | 13.73 | -1.29% | -0.01 | 11 | 15,103 | 卖盘 |
| 10:06:12 | 13.74 | -1.22% | +0.01 | 4 | 5,496 | 买盘 |
| 10:06:09 | 13.73 | -1.29% | -0.01 | 10 | 13,730 | 卖盘 |
| 10:06:06 | 13.74 | -1.22% | -- | 34 | 46,716 | 买盘 |
| 10:06:03 | 13.74 | -1.22% | +0.01 | 14 | 19,236 | 买盘 |
| 10:05:57 | 13.73 | -1.29% | -- | 7 | 9,611 | 卖盘 |
| 10:05:54 | 13.73 | -1.29% | -- | 17 | 23,341 | 卖盘 |
| 10:05:51 | 13.73 | -1.29% | -- | 14 | 19,222 | 卖盘 |
| 10:05:45 | 13.73 | -1.29% | -- | 26 | 35,698 | 卖盘 |
| 10:05:42 | 13.73 | -1.29% | -- | 46 | 63,158 | 卖盘 |
| 10:05:33 | 13.73 | -1.29% | -- | 9 | 12,357 | 卖盘 |
| 10:05:27 | 13.73 | -1.29% | -- | 4 | 5,492 | 卖盘 |
| 10:05:24 | 13.73 | -1.29% | -- | 4 | 5,492 | 卖盘 |
| 10:05:21 | 13.73 | -1.29% | -- | 51 | 70,023 | 卖盘 |
| 10:05:18 | 13.73 | -1.29% | +0.01 | 64 | 87,872 | 买盘 |
| 10:05:15 | 13.72 | -1.37% | -0.01 | 8 | 10,976 | 卖盘 |
| 10:05:12 | 13.73 | -1.29% | -- | 53 | 72,769 | 卖盘 |
| 10:05:09 | 13.73 | -1.29% | -- | 7 | 9,611 | 中性盘 |
| 10:05:03 | 13.73 | -1.29% | -- | 54 | 74,142 | 买盘 |
| 10:05:00 | 13.73 | -1.29% | -0.01 | 76 | 104,348 | 卖盘 |
| 10:04:57 | 13.74 | -1.22% | +0.01 | 5 | 6,870 | 买盘 |
| 10:04:54 | 13.73 | -1.29% | -0.01 | 121 | 166,133 | 卖盘 |
| 10:04:51 | 13.74 | -1.22% | +0.01 | 6 | 8,244 | 买盘 |
| 10:04:48 | 13.73 | -1.29% | -0.01 | 33 | 45,309 | 卖盘 |
| 10:04:45 | 13.74 | -1.22% | +0.01 | 1 | 1,374 | 买盘 |
| 10:04:42 | 13.73 | -1.29% | -0.01 | 27 | 37,071 | 卖盘 |
| 10:04:39 | 13.74 | -1.22% | -- | 21 | 28,854 | 买盘 |
| 10:04:33 | 13.74 | -1.22% | -- | 9 | 12,366 | 买盘 |
| 10:04:27 | 13.74 | -1.22% | -- | 88 | 120,912 | 卖盘 |
| 10:04:21 | 13.74 | -1.22% | -- | 6 | 8,244 | 卖盘 |
| 10:04:18 | 13.74 | -1.22% | -0.01 | 22 | 30,228 | 卖盘 |
| 10:04:15 | 13.75 | -1.15% | -- | 2 | 2,750 | 买盘 |
| 10:04:12 | 13.75 | -1.15% | +0.01 | 18 | 24,750 | 买盘 |
| 10:04:09 | 13.74 | -1.22% | -- | 17 | 23,358 | 卖盘 |
| 10:03:51 | 13.74 | -1.22% | -0.01 | 12 | 16,488 | 卖盘 |
| 10:03:39 | 13.75 | -1.15% | -- | 2 | 2,750 | 买盘 |
| 10:03:36 | 13.75 | -1.15% | -- | 9 | 12,375 | 买盘 |
| 10:03:33 | 13.75 | -1.15% | -- | 119 | 163,625 | 卖盘 |
| 10:03:27 | 13.75 | -1.15% | -- | 13 | 17,875 | 卖盘 |
| 10:03:24 | 13.75 | -1.15% | -- | 12 | 16,500 | 卖盘 |
| 10:03:21 | 13.75 | -1.15% | -- | 22 | 30,250 | 卖盘 |
| 10:03:18 | 13.75 | -1.15% | -- | 2 | 2,750 | 卖盘 |
| 10:03:12 | 13.75 | -1.15% | -- | 4 | 5,500 | 中性盘 |
