今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 12.58 | -2.63% | -- | 2358 | 2,966,364 | 中性盘 |
14:57:00 | 12.58 | -2.63% | -- | 0 | 0 | 买盘 |
14:56:57 | 12.58 | -2.63% | -- | 118 | 148,444 | 卖盘 |
14:56:54 | 12.58 | -2.63% | -- | 80 | 100,640 | 卖盘 |
14:56:51 | 12.58 | -2.63% | -0.01 | 97 | 122,026 | 卖盘 |
14:56:48 | 12.59 | -2.55% | +0.01 | 37 | 46,583 | 买盘 |
14:56:45 | 12.58 | -2.63% | -- | 27 | 33,966 | 卖盘 |
14:56:42 | 12.58 | -2.63% | -- | 18 | 22,644 | 卖盘 |
14:56:39 | 12.58 | -2.63% | -- | 211 | 265,438 | 卖盘 |
14:56:36 | 12.58 | -2.63% | -0.01 | 19 | 23,902 | 卖盘 |
14:56:33 | 12.59 | -2.55% | +0.01 | 92 | 115,828 | 买盘 |
14:56:30 | 12.58 | -2.63% | -- | 95 | 119,510 | 卖盘 |
14:56:27 | 12.58 | -2.63% | -- | 192 | 241,536 | 卖盘 |
14:56:24 | 12.58 | -2.63% | -- | 113 | 142,154 | 卖盘 |
14:56:21 | 12.58 | -2.63% | -- | 74 | 93,092 | 卖盘 |
14:56:18 | 12.58 | -2.63% | -- | 5 | 6,290 | 卖盘 |
14:56:15 | 12.58 | -2.63% | -- | 12 | 15,096 | 卖盘 |
14:56:12 | 12.58 | -2.63% | -- | 6 | 7,548 | 卖盘 |
14:56:09 | 12.58 | -2.63% | -- | 152 | 191,216 | 卖盘 |
14:56:06 | 12.58 | -2.63% | -- | 174 | 218,892 | 卖盘 |
14:56:03 | 12.58 | -2.63% | -0.01 | 18 | 22,644 | 卖盘 |
14:56:00 | 12.59 | -2.55% | -- | 34 | 42,806 | 买盘 |
14:55:57 | 12.59 | -2.55% | +0.01 | 11 | 13,849 | 买盘 |
14:55:54 | 12.58 | -2.63% | -0.01 | 73 | 91,834 | 卖盘 |
14:55:51 | 12.59 | -2.55% | +0.01 | 40 | 50,360 | 买盘 |
14:55:48 | 12.58 | -2.63% | -- | 41 | 51,578 | 卖盘 |
14:55:45 | 12.58 | -2.63% | -- | 50 | 62,900 | 卖盘 |
14:55:42 | 12.58 | -2.63% | -- | 205 | 257,890 | 卖盘 |
14:55:39 | 12.58 | -2.63% | -- | 9 | 11,322 | 卖盘 |
14:55:36 | 12.58 | -2.63% | -- | 4 | 5,032 | 卖盘 |
14:55:33 | 12.58 | -2.63% | -- | 42 | 52,836 | 卖盘 |
14:55:30 | 12.58 | -2.63% | -- | 21 | 26,418 | 中性盘 |