投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华林证券 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002945.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:38:1517.35+4.52%+0.01712,145
买盘
14:38:1217.34+4.46%--4781,498
卖盘
14:38:0917.34+4.46%--1017,340
卖盘
14:38:0617.34+4.46%-0.012543,350

中性盘

14:38:0317.35+4.52%+0.02222385,170
买盘
14:38:0017.33+4.40%+0.014984,917
买盘
14:37:5717.32+4.34%-0.011525,980
卖盘
14:37:5417.33+4.40%+0.023662,388
买盘
14:37:5117.31+4.28%+0.011525,965

中性盘

14:37:4817.30+4.22%-0.021525,950
卖盘
14:37:4517.32+4.34%+0.02232401,824
买盘
14:37:4217.30+4.22%+0.01214370,220
买盘
14:37:3917.29+4.16%+0.0284145,236
买盘
14:37:3617.27+4.04%-0.011729,359
卖盘
14:37:3317.28+4.10%--215371,520
卖盘
14:37:3017.28+4.10%--222383,616
卖盘
14:37:2717.28+4.10%--2441,472
卖盘
14:37:2417.28+4.10%+0.031017,280
卖盘
14:37:2117.25+3.92%-0.0361105,225
卖盘
14:37:1817.28+4.10%+0.022034,560
买盘
14:37:1517.26+3.98%--915,534
买盘
14:37:1217.26+3.98%--1525,890
买盘
14:37:0917.26+3.98%+0.01610,356
买盘
14:37:0617.25+3.92%+0.01370638,250
买盘
14:37:0317.24+3.86%--2339,652
买盘
14:37:0017.24+3.86%+0.033356,892
买盘
14:36:5717.21+3.67%--170292,570
卖盘
14:36:5417.21+3.67%+0.01134230,614
卖盘
14:36:5117.20+3.61%-0.035086,000
卖盘
14:36:4817.23+3.80%+0.02220379,060
买盘
14:36:4517.21+3.67%+0.012441,304
买盘
14:36:4217.20+3.61%+0.01255438,600
买盘
14:36:3917.19+3.55%--60103,140
卖盘
14:36:3617.19+3.55%+0.0174127,206
买盘
14:36:3317.18+3.49%-0.014373,874
卖盘
14:36:3017.19+3.55%+0.0169118,611
买盘
14:36:2717.18+3.49%--151259,418
买盘
14:36:2417.18+3.49%--114195,852
买盘
14:36:2117.18+3.49%+0.013051,540
买盘
14:36:1817.17+3.43%--99169,983
卖盘
14:36:1517.17+3.43%+0.02315540,855
买盘
14:36:1217.15+3.31%+0.01207355,005
买盘
14:36:0917.14+3.25%--72123,408
买盘
14:36:0617.14+3.25%-0.0384143,976
卖盘
14:36:0317.17+3.43%+0.02140240,380
买盘
14:36:0017.15+3.31%--171293,265
卖盘
14:35:5717.15+3.31%+0.01210360,150
买盘
14:35:5417.14+3.25%+0.01122209,108
买盘
14:35:5117.13+3.19%--529906,177
卖盘
14:35:4817.13+3.19%--2034,260
卖盘
14:35:4517.13+3.19%+0.0183142,179
买盘
14:35:4217.12+3.13%-0.02144246,528
卖盘
14:35:3917.14+3.25%+0.01461790,154
买盘
14:35:3617.13+3.19%-0.01131224,403
卖盘
14:35:3317.14+3.25%-0.01139238,246
卖盘
14:35:3017.15+3.31%+0.023153,165
买盘
14:35:2717.13+3.19%-0.02121207,273
卖盘
14:35:2417.15+3.31%--4068,600
买盘
14:35:2117.15+3.31%--405694,575
卖盘
14:35:1817.15+3.31%-0.02146250,390
卖盘
14:35:1517.17+3.43%+0.024170,397
买盘
14:35:1217.15+3.31%-0.01178305,270
卖盘
14:35:0917.16+3.37%-0.0195163,020
卖盘
14:35:0617.17+3.43%-0.011729,189
卖盘
14:35:0317.18+3.49%--214368,494
卖盘
14:35:0017.18+3.49%--250429,500
卖盘
14:35:0017.18+3.49%--250429,500

中性盘

明细下载(当天成交明细晚六点后提供下载)