投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002945.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.770 403400 0.95%
16.750 359200 0.84%
16.740 87200 0.20%
16.720 378200 0.89%
16.690 242200 0.57%
16.680 176800 0.42%
16.640 476200 1.12%
16.620 115300 0.27%
16.610 187800 0.44%
16.600 290500 0.68%
16.590 142800 0.34%
16.580 110900 0.26%
16.570 89100 0.21%
16.560 318700 0.75%
16.550 68600 0.16%
16.540 17000 0.04%
16.530 67800 0.16%
16.520 17800 0.04%
16.510 199300 0.47%
16.500 388700 0.91%
16.490 197200 0.46%
16.480 485600 1.14%
16.470 305200 0.72%
16.460 504900 1.19%
16.450 635997 1.49%
16.440 736191 1.73%
16.430 911900 2.14%
16.420 831500 1.95%
16.410 1517012 3.56%
16.400 1704700 4.00%
16.390 569800 1.34%
16.380 299400 0.70%
16.370 437200 1.03%
16.360 632500 1.49%
16.350 774600 1.82%
16.340 264000 0.62%
16.330 186000 0.44%
16.320 354000 0.83%
16.310 459200 1.08%
16.300 1289100 3.03%
16.290 886200 2.08%
16.280 1002000 2.35%
16.270 485900 1.14%
16.260 661900 1.55%
16.250 856600 2.01%
16.240 782900 1.84%
16.230 1116800 2.62%
16.220 979635 2.30%
16.210 1643200 3.86%
16.200 1518400 3.57%
16.190 1293700 3.04%
16.180 1032235 2.42%
16.170 1028300 2.41%
16.160 636670 1.49%
16.150 695100 1.63%
16.140 431400 1.01%
16.130 576100 1.35%
16.120 669000 1.57%
16.110 383049 0.90%
16.100 1036697 2.43%
16.090 749397 1.76%
16.080 672400 1.58%
16.070 182503 0.43%
16.060 456400 1.07%
16.050 544200 1.28%
16.040 39000 0.09%
16.030 281500 0.66%
16.010 121700 0.29%
16.000 417700 0.98%
15.990 196203 0.46%
15.980 61000 0.14%
15.970 20300 0.05%
15.960 109700 0.26%
15.950 68300 0.16%
15.940 16800 0.04%
15.920 143000 0.34%
15.910 41700 0.10%
15.900 268800 0.63%
15.880 547700 1.29%
15.860 194500 0.46%
15.850 49400 0.12%
15.830 54700 0.13%
15.810 49400 0.12%
15.800 256500 0.60%
15.790 341700 0.80%
15.780 148700 0.35%
15.770 222200 0.52%
15.760 423800 1.00%
15.740 62200 0.15%
15.730 300700 0.71%
15.720 525000 1.23%
15.710 74200 0.17%