| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:47:12 | 51.81 | -2.25% | -0.01 | 46 | 238,326 | 中性盘 |
| 10:47:09 | 51.82 | -2.23% | +0.02 | 6 | 31,092 | 买盘 |
| 10:47:06 | 51.80 | -2.26% | +0.02 | 44 | 227,920 | 中性盘 |
| 10:47:03 | 51.78 | -2.30% | -0.01 | 8 | 41,424 | 卖盘 |
| 10:47:00 | 51.79 | -2.28% | -- | 9 | 46,611 | 卖盘 |
| 10:46:57 | 51.79 | -2.28% | +0.07 | 36 | 186,444 | 买盘 |
| 10:46:54 | 51.72 | -2.42% | -0.06 | 17 | 87,924 | 卖盘 |
| 10:46:51 | 51.78 | -2.30% | -- | 25 | 129,450 | 卖盘 |
| 10:46:48 | 51.78 | -2.30% | +0.04 | 17 | 88,026 | 中性盘 |
| 10:46:45 | 51.74 | -2.38% | -0.04 | 63 | 325,962 | 卖盘 |
| 10:46:42 | 51.78 | -2.30% | +0.01 | 13 | 67,314 | 买盘 |
| 10:46:39 | 51.77 | -2.32% | +0.03 | 13 | 67,301 | 买盘 |
| 10:46:36 | 51.74 | -2.38% | +0.01 | 50 | 258,700 | 中性盘 |
| 10:46:33 | 51.73 | -2.40% | -- | 123 | 636,279 | 卖盘 |
| 10:46:30 | 51.73 | -2.40% | -0.03 | 35 | 181,055 | 卖盘 |
| 10:46:27 | 51.76 | -2.34% | +0.01 | 27 | 139,752 | 买盘 |
| 10:46:24 | 51.75 | -2.36% | -0.01 | 87 | 450,225 | 卖盘 |
| 10:46:21 | 51.76 | -2.34% | -- | 46 | 238,096 | 买盘 |
| 10:46:18 | 51.76 | -2.34% | +0.03 | 1 | 5,176 | 买盘 |
| 10:46:15 | 51.73 | -2.40% | -0.04 | 6 | 31,038 | 卖盘 |
| 10:46:12 | 51.77 | -2.32% | +0.04 | 3 | 15,531 | 买盘 |
| 10:46:09 | 51.73 | -2.40% | +0.02 | 33 | 170,709 | 买盘 |
| 10:46:06 | 51.71 | -2.43% | -0.01 | 108 | 558,468 | 卖盘 |
| 10:46:03 | 51.72 | -2.42% | -0.06 | 104 | 537,888 | 卖盘 |
| 10:46:00 | 51.78 | -2.30% | +0.02 | 70 | 362,460 | 卖盘 |
| 10:45:57 | 51.76 | -2.34% | -0.01 | 145 | 750,520 | 中性盘 |
| 10:45:54 | 51.77 | -2.32% | -0.01 | 14 | 72,478 | 卖盘 |
| 10:45:51 | 51.78 | -2.30% | +0.01 | 15 | 77,670 | 买盘 |
| 10:45:48 | 51.77 | -2.32% | -0.01 | 17 | 88,009 | 卖盘 |
| 10:45:45 | 51.78 | -2.30% | -0.01 | 27 | 139,806 | 卖盘 |
| 10:45:42 | 51.79 | -2.28% | -0.01 | 12 | 62,148 | 卖盘 |
| 10:45:39 | 51.80 | -2.26% | -- | 27 | 139,860 | 卖盘 |
| 10:45:36 | 51.80 | -2.26% | -0.01 | 8 | 41,440 | 卖盘 |
| 10:45:33 | 51.81 | -2.25% | -0.02 | 22 | 113,982 | 中性盘 |
| 10:45:30 | 51.83 | -2.21% | +0.05 | 29 | 150,307 | 买盘 |
| 10:45:27 | 51.78 | -2.30% | -- | 41 | 212,298 | 买盘 |
| 10:45:24 | 51.78 | -2.30% | -0.01 | 67 | 346,926 | 卖盘 |
| 10:45:21 | 51.79 | -2.28% | -0.01 | 62 | 321,098 | 中性盘 |
| 10:45:18 | 51.80 | -2.26% | -- | 49 | 253,820 | 卖盘 |
| 10:45:15 | 51.80 | -2.26% | +0.03 | 16 | 82,880 | 中性盘 |
| 10:45:12 | 51.77 | -2.32% | -0.06 | 19 | 98,363 | 卖盘 |
| 10:45:09 | 51.83 | -2.21% | -0.04 | 22 | 114,026 | 卖盘 |
| 10:45:06 | 51.87 | -2.13% | -0.03 | 46 | 238,602 | 卖盘 |
| 10:45:03 | 51.90 | -2.08% | -0.06 | 44 | 228,360 | 卖盘 |
| 10:45:00 | 51.96 | -1.96% | -- | 34 | 176,664 | 买盘 |
| 10:44:57 | 51.96 | -1.96% | +0.06 | 35 | 181,860 | 中性盘 |
| 10:44:54 | 51.90 | -2.08% | +0.05 | 677 | 3,513,630 | 买盘 |
| 10:44:51 | 51.85 | -2.17% | -0.02 | 33 | 171,105 | 卖盘 |
| 10:44:48 | 51.87 | -2.13% | -- | 10 | 51,870 | 买盘 |
| 10:44:45 | 51.87 | -2.13% | -0.02 | 13 | 67,431 | 卖盘 |
| 10:44:42 | 51.89 | -2.09% | +0.02 | 22 | 114,158 | 买盘 |
| 10:44:39 | 51.87 | -2.13% | -- | 4 | 20,748 | 卖盘 |
| 10:44:36 | 51.87 | -2.13% | -0.05 | 28 | 145,236 | 卖盘 |
| 10:44:33 | 51.92 | -2.04% | +0.05 | 3 | 15,576 | 买盘 |
| 10:44:30 | 51.87 | -2.13% | -0.05 | 14 | 72,618 | 卖盘 |
| 10:44:27 | 51.92 | -2.04% | +0.02 | 47 | 244,024 | 买盘 |
| 10:44:24 | 51.90 | -2.08% | -- | 5 | 25,950 | 卖盘 |
| 10:44:21 | 51.90 | -2.08% | -0.01 | 40 | 207,600 | 卖盘 |
| 10:44:18 | 51.91 | -2.06% | -- | 8 | 41,528 | 卖盘 |
| 10:44:15 | 51.91 | -2.06% | -0.01 | 15 | 77,865 | 卖盘 |
| 10:44:12 | 51.92 | -2.04% | -- | 12 | 62,304 | 买盘 |
| 10:44:09 | 51.92 | -2.04% | -- | 25 | 129,800 | 卖盘 |
| 10:44:06 | 51.92 | -2.04% | +0.01 | 26 | 134,992 | 中性盘 |
| 10:44:03 | 51.91 | -2.06% | -0.01 | 40 | 207,640 | 卖盘 |
| 10:44:00 | 51.92 | -2.04% | -0.01 | 57 | 295,944 | 中性盘 |
