| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.28 | -3.33% | -- | 401 | 733,028 | 卖盘 |
| 14:57:00 | 18.28 | -3.33% | -0.01 | 26 | 47,528 | 卖盘 |
| 14:56:51 | 18.29 | -3.28% | +0.02 | 58 | 106,082 | 买盘 |
| 14:56:48 | 18.27 | -3.38% | +0.01 | 2 | 3,654 | 中性盘 |
| 14:56:45 | 18.26 | -3.44% | -0.02 | 202 | 368,852 | 卖盘 |
| 14:56:39 | 18.28 | -3.33% | -- | 47 | 85,916 | 卖盘 |
| 14:56:36 | 18.28 | -3.33% | -- | 31 | 56,668 | 卖盘 |
| 14:56:33 | 18.28 | -3.33% | -- | 36 | 65,808 | 卖盘 |
| 14:56:30 | 18.28 | -3.33% | -- | 31 | 56,668 | 卖盘 |
| 14:56:27 | 18.28 | -3.33% | -- | 34 | 62,152 | 卖盘 |
| 14:56:24 | 18.28 | -3.33% | -0.01 | 2 | 3,656 | 卖盘 |
| 14:56:21 | 18.29 | -3.28% | -- | 103 | 188,387 | 买盘 |
| 14:56:18 | 18.29 | -3.28% | +0.01 | 5 | 9,145 | 买盘 |
| 14:56:12 | 18.28 | -3.33% | -- | 1 | 1,828 | 卖盘 |
| 14:56:09 | 18.28 | -3.33% | -- | 44 | 80,432 | 卖盘 |
| 14:56:03 | 18.28 | -3.33% | -- | 21 | 38,388 | 卖盘 |
| 14:55:54 | 18.28 | -3.33% | -0.01 | 2 | 3,656 | 卖盘 |
| 14:55:51 | 18.29 | -3.28% | +0.01 | 12 | 21,948 | 买盘 |
| 14:55:48 | 18.28 | -3.33% | -0.01 | 7 | 12,796 | 卖盘 |
| 14:55:45 | 18.29 | -3.28% | +0.01 | 10 | 18,290 | 买盘 |
| 14:55:42 | 18.28 | -3.33% | -- | 58 | 106,024 | 卖盘 |
| 14:55:39 | 18.28 | -3.33% | -0.01 | 8 | 14,624 | 卖盘 |
| 14:55:36 | 18.29 | -3.28% | -- | 1 | 1,829 | 买盘 |
| 14:55:33 | 18.29 | -3.28% | -- | 82 | 149,978 | 买盘 |
| 14:55:30 | 18.29 | -3.28% | -0.01 | 12 | 21,948 | 买盘 |
| 14:55:24 | 18.30 | -3.23% | +0.01 | 10 | 18,300 | 买盘 |
| 14:55:21 | 18.29 | -3.28% | -- | 7 | 12,803 | 卖盘 |
| 14:55:18 | 18.29 | -3.28% | +0.01 | 19 | 34,751 | 买盘 |
| 14:55:15 | 18.28 | -3.33% | -0.01 | 11 | 20,108 | 卖盘 |
| 14:55:12 | 18.29 | -3.28% | -- | 37 | 67,673 | 买盘 |
| 14:55:09 | 18.29 | -3.28% | -- | 51 | 93,279 | 买盘 |
| 14:55:06 | 18.29 | -3.28% | -- | 33 | 60,357 | 买盘 |
| 14:55:03 | 18.29 | -3.28% | -- | 5 | 9,145 | 买盘 |
| 14:55:00 | 18.29 | -3.28% | +0.01 | 10 | 18,290 | 买盘 |
| 14:54:57 | 18.28 | -3.33% | -- | 15 | 27,420 | 卖盘 |
| 14:54:54 | 18.28 | -3.33% | -- | 148 | 270,544 | 卖盘 |
| 14:54:51 | 18.28 | -3.33% | -- | 5 | 9,140 | 买盘 |
| 14:54:42 | 18.28 | -3.33% | +0.01 | 2 | 3,656 | 买盘 |
| 14:54:39 | 18.27 | -3.38% | -0.01 | 3 | 5,481 | 卖盘 |
| 14:54:36 | 18.28 | -3.33% | -0.01 | 9 | 16,452 | 卖盘 |
| 14:54:33 | 18.29 | -3.28% | +0.01 | 19 | 34,751 | 买盘 |
| 14:54:30 | 18.28 | -3.33% | -0.01 | 3 | 5,484 | 中性盘 |
| 14:54:21 | 18.29 | -3.28% | -0.01 | 90 | 164,610 | 中性盘 |
