投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 兴瑞科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002937.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0315.50+2.45%--8781,362,140

中性盘

14:57:0015.50+2.45%--23,100
买盘
14:56:5415.50+2.45%--57,750
买盘
14:56:5115.50+2.45%--116179,800
买盘
14:56:4515.50+2.45%--34,650
买盘
14:56:3915.50+2.45%-0.0223,100
卖盘
14:56:3615.52+2.58%+0.031218,624
买盘
14:56:3315.49+2.38%-0.031421,686
卖盘
14:56:3015.52+2.58%--11,552
买盘
14:56:2715.52+2.58%--1421,728
买盘
14:56:2415.52+2.58%-0.01428664,256
卖盘
14:56:2115.53+2.64%--710,871
买盘
14:56:1815.53+2.64%--78121,134
买盘
14:56:1515.53+2.64%+0.01812,424
买盘
14:56:0915.52+2.58%--4976,048
卖盘
14:56:0315.52+2.58%--11,552
卖盘
14:56:0015.52+2.58%--1827,936
买盘
14:55:5715.52+2.58%--2843,456
买盘
14:55:5415.52+2.58%--1015,520
买盘
14:55:4515.52+2.58%--812,416
买盘
14:55:4215.52+2.58%--23,104
买盘
14:55:3915.52+2.58%--3046,560
卖盘
14:55:3615.52+2.58%--2132,592
卖盘
14:55:3315.52+2.58%--34,656
卖盘
14:55:3015.52+2.58%--3960,528
买盘
14:55:2715.52+2.58%--11,552
买盘
14:55:2415.52+2.58%+0.012234,144
买盘
14:55:1815.51+2.51%-0.0123,102
卖盘
14:55:1515.52+2.58%+0.0123,104
买盘
14:55:1215.51+2.51%--23,102
卖盘
14:55:0915.51+2.51%+0.011624,816
买盘
14:55:0615.50+2.45%-0.01812,400
卖盘
14:55:0315.51+2.51%-0.015483,754
卖盘
14:55:0015.52+2.58%--6499,328
买盘
14:54:5715.52+2.58%--5991,568
买盘
14:54:5415.52+2.58%-0.0169,312
买盘
14:54:5115.53+2.64%+0.0157,765
买盘
14:54:4815.52+2.58%--1624,832
卖盘
14:54:4215.52+2.58%--2031,040
卖盘
14:54:3615.52+2.58%-0.0111,552
卖盘
14:54:2715.53+2.64%--1726,401
卖盘
14:54:2415.53+2.64%+0.011929,507
买盘
14:54:2115.52+2.58%-0.0134,656
卖盘
14:54:1215.53+2.64%+0.011421,742
买盘
14:54:0615.52+2.58%--11,552
买盘
14:54:0315.52+2.58%-0.021523,280
卖盘
14:54:0015.54+2.71%+0.0269107,226
买盘
14:53:5415.52+2.58%+0.01710,864

中性盘

14:53:5115.51+2.51%-0.022335,673
卖盘
14:53:4515.53+2.64%+0.012538,825
买盘
14:53:4215.52+2.58%-0.0123,104
卖盘
14:53:3915.53+2.64%--710,871
买盘
14:53:3315.53+2.64%-0.011016,772
卖盘
14:53:2415.54+2.71%-0.014976,146
卖盘
14:53:2115.55+2.78%--2945,095
买盘
14:53:1815.55+2.78%--1827,990
买盘
14:53:1515.55+2.78%--2234,210
卖盘
14:53:1215.55+2.78%-0.011320,215
卖盘
14:53:0615.56+2.84%--1523,340
买盘
14:53:0315.56+2.84%--2031,120
卖盘
14:53:0015.56+2.84%-0.0111,556
卖盘
14:52:5415.57+2.91%--1421,798

中性盘

14:52:4815.57+2.91%--4265,394
卖盘
14:52:3915.57+2.91%-0.01812,456
卖盘
14:52:3615.58+2.97%--4976,342
买盘
14:52:3315.58+2.97%+0.012132,718
买盘
14:52:3015.57+2.91%--1015,570
卖盘
14:52:2715.57+2.91%--2945,153
卖盘
14:52:2415.57+2.91%+0.015280,964
买盘
14:52:2115.56+2.84%+0.012843,568
卖盘
14:52:1815.55+2.78%-0.012031,100
卖盘
14:52:1515.56+2.84%-0.0157,780

中性盘

14:52:1215.57+2.91%--23,114
买盘
14:52:0915.57+2.91%+0.013351,381
买盘
14:52:0615.56+2.84%+0.015179,356
买盘
14:52:0315.55+2.78%-0.0123,110
卖盘
14:52:0015.56+2.84%+0.022437,344
买盘
14:51:5415.54+2.71%--2031,080
卖盘
14:51:5115.54+2.71%--1523,310
卖盘
14:51:4815.54+2.71%--5077,700
卖盘
14:51:4215.54+2.71%-0.0457,770
卖盘
14:51:3615.58+2.97%+0.043351,414

中性盘

14:51:3015.54+2.71%-0.0578121,212
卖盘
14:51:2715.59+3.04%--69,354
买盘
14:51:2415.59+3.04%-0.011320,267

中性盘

14:51:2115.60+3.11%--148230,880
买盘
14:51:1515.60+3.11%+0.022742,120
买盘
14:51:1215.58+2.97%-0.03182284,179
卖盘
14:51:0915.61+3.17%--121188,881
卖盘
14:51:0615.61+3.17%-0.021726,537
卖盘
14:51:0315.63+3.30%+0.026093,780
买盘
14:51:0015.61+3.17%-0.0167104,587
卖盘
14:50:5715.62+3.24%+0.014062,480
买盘
14:50:5415.61+3.17%+0.011726,537

中性盘

14:50:5115.60+3.11%--2335,880
卖盘
14:50:4815.60+3.11%--4265,520
卖盘
14:50:4515.60+3.11%--6297,656
买盘
14:50:4215.60+3.11%--2031,200
买盘
14:50:3915.60+3.11%--107166,920
买盘
14:50:3615.60+3.11%--151235,560

中性盘

明细下载