投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002937.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.200 19500 0.38%
16.190 1000 0.02%
16.180 100 0.00%
16.170 500 0.01%
16.160 1700 0.03%
16.150 10700 0.21%
16.140 3300 0.06%
16.130 16100 0.31%
16.120 1200 0.02%
16.110 500 0.01%
16.090 3500 0.07%
16.060 4100 0.08%
16.050 12600 0.24%
16.030 5700 0.11%
16.010 800 0.02%
16.000 12000 0.23%
15.980 1900 0.04%
15.970 20100 0.39%
15.950 33560 0.65%
15.940 18340 0.36%
15.930 18900 0.37%
15.920 100 0.00%
15.910 12000 0.23%
15.900 55200 1.07%
15.890 25100 0.49%
15.880 1900 0.04%
15.870 16000 0.31%
15.860 24000 0.46%
15.850 52400 1.01%
15.840 51200 0.99%
15.830 26100 0.51%
15.820 17500 0.34%
15.810 3300 0.06%
15.800 8500 0.16%
15.790 34000 0.66%
15.780 21500 0.42%
15.770 20600 0.40%
15.760 11100 0.21%
15.750 16500 0.32%
15.730 82100 1.59%
15.720 91300 1.77%
15.710 59820 1.16%
15.700 108680 2.11%
15.680 6900 0.13%
15.620 20500 0.40%
15.610 11500 0.22%
15.580 11900 0.23%
15.570 3100 0.06%
15.520 2100 0.04%
15.510 12800 0.25%
15.500 37500 0.73%
15.490 5500 0.11%
15.480 19700 0.38%
15.470 10200 0.20%
15.460 35400 0.69%
15.450 37280 0.72%
15.440 32500 0.63%
15.430 15000 0.29%
15.420 38260 0.74%
15.410 26900 0.52%
15.400 110600 2.14%
15.390 49400 0.96%
15.380 91940 1.78%
15.370 43560 0.84%
15.360 10800 0.21%
15.350 42900 0.83%
15.340 43500 0.84%
15.330 36640 0.71%
15.320 45600 0.88%
15.310 71160 1.38%
15.300 127540 2.47%
15.290 48200 0.93%
15.280 60600 1.17%
15.270 64000 1.24%
15.260 53520 1.04%
15.250 233520 4.52%
15.240 207320 4.02%
15.230 225240 4.36%
15.220 88920 1.72%
15.210 207700 4.02%
15.200 175460 3.40%
15.190 67040 1.30%
15.180 114920 2.23%
15.170 19800 0.38%
15.160 25840 0.50%
15.150 193100 3.74%
15.140 104800 2.03%
15.130 91780 1.78%
15.120 209160 4.05%
15.110 96740 1.87%
15.100 160000 3.10%
15.090 93200 1.81%
15.080 151879 2.94%
15.070 122020 2.36%
15.060 78200 1.51%
15.050 61600 1.19%
15.040 7600 0.15%
15.030 45500 0.88%
15.020 12300 0.24%
15.010 24300 0.47%
15.000 73400 1.42%
14.900 5000 0.10%
14.800 52940 1.03%
14.670 8000 0.15%
14.660 13580 0.26%
14.650 40000 0.77%