| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.53 | -1.95% | +0.01 | 233 | 198,749 | 中性盘 |
| 14:57:00 | 8.52 | -2.07% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 8.52 | -2.07% | -0.01 | 9 | 7,668 | 买盘 |
| 14:56:39 | 8.53 | -1.95% | -- | 7 | 5,971 | 买盘 |
| 14:56:36 | 8.53 | -1.95% | +0.01 | 6 | 5,118 | 买盘 |
| 14:56:33 | 8.52 | -2.07% | -- | 1 | 852 | 买盘 |
| 14:56:27 | 8.52 | -2.07% | -- | 3 | 2,556 | 买盘 |
| 14:56:21 | 8.52 | -2.07% | +0.01 | 1 | 852 | 买盘 |
| 14:56:09 | 8.51 | -2.18% | -0.01 | 6 | 5,106 | 卖盘 |
| 14:56:06 | 8.52 | -2.07% | -0.01 | 44 | 37,488 | 卖盘 |
| 14:56:03 | 8.53 | -1.95% | +0.02 | 18 | 15,354 | 买盘 |
| 14:56:00 | 8.51 | -2.18% | -0.01 | 11 | 9,361 | 卖盘 |
| 14:55:57 | 8.52 | -2.07% | -- | 2 | 1,704 | 买盘 |
| 14:55:54 | 8.52 | -2.07% | -- | 2 | 1,704 | 买盘 |
| 14:55:51 | 8.52 | -2.07% | -- | 7 | 5,964 | 卖盘 |
| 14:55:48 | 8.52 | -2.07% | -- | 30 | 25,560 | 卖盘 |
| 14:55:45 | 8.52 | -2.07% | -0.01 | 8 | 6,816 | 卖盘 |
| 14:55:42 | 8.53 | -1.95% | +0.01 | 14 | 11,942 | 买盘 |
| 14:55:39 | 8.52 | -2.07% | -- | 4 | 3,408 | 买盘 |
| 14:55:36 | 8.52 | -2.07% | +0.01 | 25 | 21,300 | 买盘 |
| 14:55:30 | 8.51 | -2.18% | -0.01 | 1 | 851 | 卖盘 |
| 14:55:27 | 8.52 | -2.07% | +0.01 | 4 | 3,408 | 买盘 |
| 14:55:24 | 8.51 | -2.18% | -0.01 | 53 | 45,103 | 卖盘 |
| 14:55:21 | 8.52 | -2.07% | -- | 3 | 2,556 | 买盘 |
| 14:55:18 | 8.52 | -2.07% | -- | 55 | 46,860 | 买盘 |
| 14:55:15 | 8.52 | -2.07% | -- | 58 | 49,416 | 买盘 |
| 14:55:12 | 8.52 | -2.07% | +0.01 | 2 | 1,704 | 买盘 |
| 14:55:09 | 8.51 | -2.18% | -0.01 | 20 | 17,020 | 卖盘 |
| 14:55:06 | 8.52 | -2.07% | -- | 13 | 11,076 | 中性盘 |
| 14:55:00 | 8.52 | -2.07% | +0.01 | 200 | 170,400 | 中性盘 |
| 14:54:33 | 8.51 | -2.18% | -0.01 | 1 | 851 | 卖盘 |
| 14:54:27 | 8.52 | -2.07% | -0.01 | 60 | 51,120 | 中性盘 |
| 14:54:15 | 8.53 | -1.95% | +0.01 | 2 | 1,706 | 买盘 |
| 14:54:12 | 8.52 | -2.07% | -0.01 | 20 | 17,040 | 中性盘 |
| 14:54:09 | 8.53 | -1.95% | -- | 34 | 29,002 | 买盘 |
| 14:54:06 | 8.53 | -1.95% | +0.02 | 9 | 7,677 | 买盘 |
| 14:54:03 | 8.51 | -2.18% | -0.02 | 1 | 851 | 卖盘 |
| 14:54:00 | 8.53 | -1.95% | -- | 68 | 58,004 | 买盘 |
| 14:53:54 | 8.53 | -1.95% | +0.01 | 15 | 12,795 | 买盘 |
| 14:53:48 | 8.52 | -2.07% | -0.01 | 12 | 10,224 | 卖盘 |
| 14:53:42 | 8.53 | -1.95% | -- | 15 | 12,795 | 买盘 |
| 14:53:39 | 8.53 | -1.95% | +0.01 | 11 | 9,383 | 买盘 |
| 14:53:33 | 8.52 | -2.07% | -0.01 | 5 | 4,260 | 卖盘 |
| 14:53:21 | 8.53 | -1.95% | +0.01 | 1 | 853 | 买盘 |
| 14:53:15 | 8.52 | -2.07% | -0.01 | 356 | 303,312 | 卖盘 |
| 14:53:09 | 8.53 | -1.95% | -- | 6 | 5,118 | 买盘 |
| 14:53:06 | 8.53 | -1.95% | -- | 7 | 5,971 | 买盘 |
| 14:53:00 | 8.53 | -1.95% | -- | 38 | 32,414 | 买盘 |
| 14:52:54 | 8.53 | -1.95% | +0.01 | 14 | 11,942 | 买盘 |
| 14:52:45 | 8.52 | -2.07% | -- | 5 | 4,260 | 卖盘 |
| 14:52:33 | 8.52 | -2.07% | -0.01 | 10 | 8,520 | 卖盘 |
| 14:52:15 | 8.53 | -1.95% | -- | 11 | 9,383 | 买盘 |
| 14:52:09 | 8.53 | -1.95% | -- | 6 | 5,118 | 买盘 |
| 14:52:06 | 8.53 | -1.95% | -- | 7 | 5,971 | 买盘 |
| 14:52:00 | 8.53 | -1.95% | -- | 32 | 27,296 | 买盘 |
| 14:51:57 | 8.53 | -1.95% | -- | 27 | 23,031 | 买盘 |
| 14:51:54 | 8.53 | -1.95% | -- | 23 | 19,619 | 卖盘 |
| 14:51:42 | 8.53 | -1.95% | -- | 10 | 8,530 | 卖盘 |
| 14:51:39 | 8.53 | -1.95% | -- | 5 | 4,265 | 卖盘 |
| 14:51:27 | 8.53 | -1.95% | -- | 148 | 126,244 | 卖盘 |
| 14:51:09 | 8.53 | -1.95% | -0.01 | 27 | 23,031 | 卖盘 |
| 14:51:06 | 8.54 | -1.84% | +0.01 | 6 | 5,124 | 买盘 |
| 14:51:03 | 8.53 | -1.95% | -0.01 | 39 | 33,267 | 卖盘 |
| 14:50:45 | 8.54 | -1.84% | -0.01 | 10 | 8,540 | 中性盘 |
