| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.15 | -0.87% | -- | 222 | 203,130 | 买盘 |
| 14:57:00 | 9.15 | -0.87% | -- | 18 | 16,470 | 买盘 |
| 14:56:54 | 9.15 | -0.87% | -- | 46 | 42,090 | 买盘 |
| 14:56:45 | 9.15 | -0.87% | -- | 7 | 6,405 | 买盘 |
| 14:56:42 | 9.15 | -0.87% | +0.01 | 2 | 1,830 | 买盘 |
| 14:56:39 | 9.14 | -0.98% | -- | 23 | 21,022 | 卖盘 |
| 14:56:30 | 9.14 | -0.98% | -- | 4 | 3,656 | 卖盘 |
| 14:56:27 | 9.14 | -0.98% | -0.01 | 2 | 1,828 | 卖盘 |
| 14:56:24 | 9.15 | -0.87% | +0.01 | 1 | 915 | 买盘 |
| 14:56:21 | 9.14 | -0.98% | -- | 6 | 5,484 | 卖盘 |
| 14:56:15 | 9.14 | -0.98% | -- | 28 | 25,592 | 卖盘 |
| 14:56:06 | 9.14 | -0.98% | -0.01 | 1 | 914 | 卖盘 |
| 14:56:03 | 9.15 | -0.87% | -- | 5 | 4,575 | 买盘 |
| 14:56:00 | 9.15 | -0.87% | -- | 15 | 13,725 | 买盘 |
| 14:55:54 | 9.15 | -0.87% | -- | 30 | 27,450 | 买盘 |
| 14:55:45 | 9.15 | -0.87% | +0.01 | 1 | 915 | 买盘 |
| 14:55:42 | 9.14 | -0.98% | -0.01 | 19 | 17,366 | 卖盘 |
| 14:55:39 | 9.15 | -0.87% | -- | 20 | 18,300 | 买盘 |
| 14:55:36 | 9.15 | -0.87% | +0.01 | 8 | 7,320 | 买盘 |
| 14:55:24 | 9.14 | -0.98% | -- | 8 | 7,312 | 卖盘 |
| 14:55:21 | 9.14 | -0.98% | -- | 2 | 1,828 | 卖盘 |
| 14:55:18 | 9.14 | -0.98% | -0.01 | 1 | 914 | 卖盘 |
| 14:55:15 | 9.15 | -0.87% | +0.01 | 16 | 14,640 | 买盘 |
| 14:55:06 | 9.14 | -0.98% | -0.01 | 12 | 10,968 | 卖盘 |
| 14:54:54 | 9.15 | -0.87% | +0.01 | 15 | 13,725 | 买盘 |
| 14:54:39 | 9.14 | -0.98% | -0.01 | 1 | 914 | 卖盘 |
| 14:54:36 | 9.15 | -0.87% | -- | 6 | 5,490 | 买盘 |
| 14:54:33 | 9.15 | -0.87% | -- | 123 | 112,545 | 买盘 |
| 14:54:12 | 9.15 | -0.87% | +0.01 | 3 | 2,745 | 买盘 |
| 14:54:06 | 9.14 | -0.98% | -- | 24 | 21,936 | 卖盘 |
| 14:54:03 | 9.14 | -0.98% | -0.01 | 50 | 45,700 | 卖盘 |
| 14:53:57 | 9.15 | -0.87% | -- | 3 | 2,745 | 买盘 |
| 14:53:54 | 9.15 | -0.87% | -- | 88 | 80,520 | 买盘 |
| 14:53:48 | 9.15 | -0.87% | -- | 1 | 915 | 买盘 |
| 14:53:45 | 9.15 | -0.87% | -- | 39 | 35,685 | 买盘 |
| 14:53:42 | 9.15 | -0.87% | -- | 25 | 22,875 | 买盘 |
| 14:53:39 | 9.15 | -0.87% | +0.01 | 5 | 4,575 | 买盘 |
| 14:53:24 | 9.14 | -0.98% | -0.01 | 3 | 2,742 | 卖盘 |
| 14:53:21 | 9.15 | -0.87% | -- | 2 | 1,830 | 买盘 |
| 14:53:09 | 9.15 | -0.87% | -- | 2 | 1,830 | 买盘 |
| 14:53:00 | 9.15 | -0.87% | -- | 2 | 1,830 | 买盘 |
| 14:52:57 | 9.15 | -0.87% | +0.01 | 13 | 11,895 | 买盘 |
| 14:52:54 | 9.14 | -0.98% | -0.01 | 4 | 3,656 | 卖盘 |
| 14:52:48 | 9.15 | -0.87% | -- | 8 | 7,320 | 买盘 |
| 14:52:42 | 9.15 | -0.87% | -- | 3 | 2,745 | 买盘 |
| 14:52:39 | 9.15 | -0.87% | -- | 5 | 4,575 | 买盘 |
| 14:52:36 | 9.15 | -0.87% | -- | 9 | 8,235 | 买盘 |
| 14:52:33 | 9.15 | -0.87% | -0.01 | 27 | 24,705 | 中性盘 |
| 14:52:27 | 9.16 | -0.76% | -- | 63 | 57,708 | 买盘 |
| 14:52:24 | 9.16 | -0.76% | -- | 15 | 13,740 | 买盘 |
| 14:52:12 | 9.16 | -0.76% | +0.01 | 32 | 29,312 | 买盘 |
| 14:52:09 | 9.15 | -0.87% | -- | 10 | 9,150 | 卖盘 |
| 14:52:06 | 9.15 | -0.87% | +0.01 | 19 | 17,385 | 买盘 |
| 14:52:03 | 9.14 | -0.98% | -0.01 | 1 | 914 | 卖盘 |
| 14:52:00 | 9.15 | -0.87% | -- | 1 | 915 | 买盘 |
| 14:51:54 | 9.15 | -0.87% | +0.01 | 55 | 50,325 | 买盘 |
| 14:51:48 | 9.14 | -0.98% | -- | 37 | 33,818 | 买盘 |
| 14:51:45 | 9.14 | -0.98% | -- | 10 | 9,140 | 买盘 |
| 14:51:36 | 9.14 | -0.98% | -- | 30 | 27,420 | 买盘 |
| 14:51:30 | 9.14 | -0.98% | -- | 31 | 28,334 | 买盘 |
| 14:51:27 | 9.14 | -0.98% | -- | 13 | 11,882 | 买盘 |
| 14:51:12 | 9.14 | -0.98% | -- | 2 | 1,828 | 买盘 |
| 14:51:06 | 9.14 | -0.98% | +0.02 | 4 | 3,656 | 买盘 |
| 14:50:54 | 9.12 | -1.19% | -0.02 | 1 | 912 | 卖盘 |
| 14:50:42 | 9.14 | -0.98% | -- | 29 | 26,506 | 买盘 |
| 14:50:39 | 9.14 | -0.98% | -- | 12 | 10,968 | 买盘 |
| 14:50:21 | 9.14 | -0.98% | +0.01 | 8 | 7,312 | 买盘 |
| 14:50:18 | 9.13 | -1.08% | -0.01 | 1 | 913 | 卖盘 |
| 14:50:15 | 9.14 | -0.98% | +0.01 | 1 | 914 | 买盘 |
| 14:50:12 | 9.13 | -1.08% | +0.01 | 3 | 2,739 | 中性盘 |
| 14:50:09 | 9.12 | -1.19% | -0.01 | 18 | 16,416 | 卖盘 |
| 14:50:06 | 9.13 | -1.08% | +0.01 | 2 | 1,826 | 买盘 |
| 14:50:00 | 9.12 | -1.19% | -- | 283 | 258,096 | 买盘 |
| 14:49:33 | 9.12 | -1.19% | -- | 47 | 42,864 | 中性盘 |
