投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002915.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.660 8700 0.18%
34.620 1400 0.03%
34.600 81500 1.72%
34.580 6200 0.13%
34.560 17900 0.38%
34.530 12400 0.26%
34.510 18300 0.39%
34.500 30800 0.65%
34.490 400 0.01%
34.460 21700 0.46%
34.450 32800 0.69%
34.440 10200 0.22%
34.400 63300 1.34%
34.390 8500 0.18%
34.370 24000 0.51%
34.350 48600 1.03%
34.330 9200 0.19%
34.320 900 0.02%
34.310 1200 0.03%
34.280 1200 0.03%
34.270 5700 0.12%
34.260 16000 0.34%
34.250 2100 0.04%
34.230 25200 0.53%
34.220 4600 0.10%
34.200 10500 0.22%
34.190 24400 0.52%
34.180 4000 0.08%
34.170 4500 0.10%
34.160 11700 0.25%
34.150 14100 0.30%
34.140 25000 0.53%
34.120 14800 0.31%
34.110 9500 0.20%
34.100 33300 0.70%
34.090 38700 0.82%
34.080 22100 0.47%
34.050 42000 0.89%
34.040 800 0.02%
34.020 29400 0.62%
34.010 10700 0.23%
34.000 92400 1.95%
33.960 9000 0.19%
33.940 40900 0.86%
33.930 3000 0.06%
33.920 500 0.01%
33.910 8000 0.17%
33.860 10100 0.21%
33.850 23200 0.49%
33.840 10100 0.21%
33.830 16800 0.35%
33.820 800 0.02%
33.810 2100 0.04%
33.800 9700 0.20%
33.790 6300 0.13%
33.780 10900 0.23%
33.770 6200 0.13%
33.760 46300 0.98%
33.750 23000 0.49%
33.740 9000 0.19%
33.730 8100 0.17%
33.720 19100 0.40%
33.710 35800 0.76%
33.700 31700 0.67%
33.690 39300 0.83%
33.680 28800 0.61%
33.670 13200 0.28%
33.660 26200 0.55%
33.650 22200 0.47%
33.640 51800 1.09%
33.630 17200 0.36%
33.620 42700 0.90%
33.610 17800 0.38%
33.600 124200 2.62%
33.590 12100 0.26%
33.580 32800 0.69%
33.570 7100 0.15%
33.560 20300 0.43%
33.550 23900 0.50%
33.540 28300 0.60%
33.530 5000 0.11%
33.520 14000 0.30%
33.510 14400 0.30%
33.500 90400 1.91%
33.490 27500 0.58%
33.480 26200 0.55%
33.470 26000 0.55%
33.460 3200 0.07%
33.450 76900 1.62%
33.440 36000 0.76%
33.430 41300 0.87%
33.420 7700 0.16%
33.410 29700 0.63%
33.400 6800 0.14%
33.390 7700 0.16%
33.380 22300 0.47%
33.370 7200 0.15%
33.360 30800 0.65%
33.350 9100 0.19%
33.340 9100 0.19%
33.330 1600 0.03%
33.320 24100 0.51%
33.310 3600 0.08%
33.300 50400 1.06%
33.290 6400 0.14%
33.280 5700 0.12%
33.270 7300 0.15%
33.260 4700 0.10%
33.250 8100 0.17%
33.240 22600 0.48%
33.230 13400 0.28%
33.220 29600 0.63%
33.210 50700 1.07%
33.200 68900 1.46%
33.190 46400 0.98%
33.180 65500 1.38%
33.170 29200 0.62%
33.160 7800 0.16%
33.150 35200 0.74%
33.140 13300 0.28%
33.130 20100 0.42%
33.120 15200 0.32%
33.110 32400 0.68%
33.100 49100 1.04%
33.090 11500 0.24%
33.080 5800 0.12%
33.070 17900 0.38%
33.060 9900 0.21%
33.050 14100 0.30%
33.040 4600 0.10%
33.030 21600 0.46%
33.020 33000 0.70%
33.010 38600 0.82%
33.000 122400 2.59%
32.990 4200 0.09%
32.980 9400 0.20%
32.970 10700 0.23%
32.960 11100 0.23%
32.950 10000 0.21%
32.940 3800 0.08%
32.930 13300 0.28%
32.920 56100 1.18%
32.910 24200 0.51%
32.900 81000 1.71%
32.890 42850 0.90%
32.880 79850 1.69%
32.870 45150 0.95%
32.860 73591 1.55%
32.850 51250 1.08%
32.840 32400 0.68%
32.830 73200 1.55%
32.820 47300 1.00%
32.810 67350 1.42%
32.800 75600 1.60%
32.790 41600 0.88%
32.780 28000 0.59%
32.770 4100 0.09%
32.760 62950 1.33%
32.750 28800 0.61%
32.740 28550 0.60%
32.730 91300 1.93%
32.720 20000 0.42%
32.710 13600 0.29%
32.700 47000 0.99%
32.690 9600 0.20%
32.680 37700 0.80%
32.670 52000 1.10%
32.660 61000 1.29%
32.650 67100 1.42%
32.640 32200 0.68%
32.630 19400 0.41%
32.620 34400 0.73%
32.610 66900 1.41%
32.600 73800 1.56%
32.590 7700 0.16%
32.580 18000 0.38%
32.550 12600 0.27%
32.540 900 0.02%
32.530 2200 0.05%