中欣氟材(sz002915)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.110	51700	0.05%
23.100	23100	0.02%
23.090	117100	0.12%
23.080	81400	0.09%
23.060	17000	0.02%
23.050	90000	0.10%
23.040	65800	0.07%
23.020	99760	0.11%
23.010	128700	0.14%
23.000	313700	0.33%
22.990	417400	0.44%
22.980	845700	0.89%
22.970	63200	0.07%
22.960	23300	0.02%
22.950	116500	0.12%
22.940	134300	0.14%
22.930	71000	0.08%
22.920	319900	0.34%
22.910	188800	0.20%
22.900	442680	0.47%
22.890	207800	0.22%
22.880	141760	0.15%
22.870	145100	0.15%
22.860	79800	0.08%
22.850	149900	0.16%
22.840	80200	0.08%
22.830	25200	0.03%
22.820	9100	0.01%
22.810	126600	0.13%
22.800	691760	0.73%
22.790	225700	0.24%
22.780	201300	0.21%
22.770	137940	0.15%
22.760	58110	0.06%
22.750	126000	0.13%
22.740	25000	0.03%
22.730	107100	0.11%
22.720	40600	0.04%
22.710	237700	0.25%
22.700	194000	0.21%
22.690	162960	0.17%
22.680	337140	0.36%
22.670	124200	0.13%
22.660	335100	0.35%
22.650	183400	0.19%
22.640	125600	0.13%
22.630	57800	0.06%
22.620	79600	0.08%
22.610	68700	0.07%
22.600	255210	0.27%
22.590	67700	0.07%
22.580	291900	0.31%
22.570	47900	0.05%
22.560	356100	0.38%
22.550	446100	0.47%
22.540	19100	0.02%
22.530	312800	0.33%
22.520	336100	0.36%
22.510	240970	0.25%
22.500	917600	0.97%
22.490	198120	0.21%
22.480	484360	0.51%
22.470	19700	0.02%
22.460	117800	0.12%
22.450	603440	0.64%
22.440	488060	0.52%
22.430	141300	0.15%
22.420	654440	0.69%
22.410	496840	0.53%
22.400	1681900	1.78%
22.390	805080	0.85%
22.380	512640	0.54%
22.370	370360	0.39%
22.360	628800	0.66%
22.350	904600	0.96%
22.340	921896	0.97%
22.330	555100	0.59%
22.320	859300	0.91%
22.310	705510	0.75%
22.300	1226561	1.30%
22.290	570340	0.60%
22.280	641730	0.68%
22.270	542920	0.57%
22.260	869730	0.92%
22.250	1044060	1.10%
22.240	785391	0.83%
22.230	820040	0.87%
22.220	849850	0.90%
22.210	1107400	1.17%
22.200	1301200	1.38%
22.190	601700	0.64%
22.180	488000	0.52%
22.170	414991	0.44%
22.160	672600	0.71%
22.150	474700	0.50%
22.140	280500	0.30%
22.130	251300	0.27%
22.120	526150	0.56%
22.110	429950	0.45%
22.100	1613500	1.71%
22.090	969750	1.03%
22.080	912219	0.96%
22.070	442741	0.47%
22.060	435700	0.46%
22.050	1019809	1.08%
22.040	171500	0.18%
22.030	455300	0.48%
22.020	254900	0.27%
22.010	282780	0.30%
22.000	927800	0.98%
21.990	500520	0.53%
21.980	1226580	1.30%
21.970	1373000	1.45%
21.960	799500	0.85%
21.950	752600	0.80%
21.940	1132100	1.20%
21.930	541120	0.57%
21.920	730200	0.77%
21.910	440600	0.47%
21.900	554700	0.59%
21.890	1133590	1.20%
21.880	1226500	1.30%
21.870	194500	0.21%
21.860	165400	0.17%
21.850	1955700	2.07%
21.840	1353850	1.43%
21.830	179100	0.19%
21.820	578400	0.61%
21.810	497591	0.53%
21.800	1529760	1.62%
21.790	1716500	1.82%
21.780	368400	0.39%
21.770	668800	0.71%
21.760	994700	1.05%
21.750	948800	1.00%
21.740	221800	0.23%
21.730	198600	0.21%
21.720	309700	0.33%
21.710	337800	0.36%
21.700	1094700	1.16%
21.690	277900	0.29%
21.680	241600	0.26%
21.670	375900	0.40%
21.660	233500	0.25%
21.650	491700	0.52%
21.640	123200	0.13%
21.630	249500	0.26%
21.620	3105106	3.28%
21.610	991200	1.05%
21.600	3560600	3.77%
21.590	646400	0.68%
21.580	402600	0.43%
21.570	24900	0.03%
21.560	491400	0.52%
21.550	256000	0.27%
21.540	525800	0.56%
21.530	699414	0.74%
21.520	501000	0.53%
21.510	558200	0.59%
21.500	820560	0.87%
21.490	444400	0.47%
21.480	774600	0.82%
21.470	802400	0.85%
21.460	965500	1.02%
21.450	1533000	1.62%
21.440	619300	0.65%
21.430	689800	0.73%
21.420	728600	0.77%
21.410	822662	0.87%
21.400	562062	0.59%
21.390	271300	0.29%
21.380	80900	0.09%
21.370	640100	0.68%
21.360	116400	0.12%
21.350	103800	0.11%
21.340	28300	0.03%
21.330	244100	0.26%
21.320	32500	0.03%
21.310	137300	0.15%
21.300	648600	0.69%
21.290	173200	0.18%
21.280	303400	0.32%
21.270	140500	0.15%
21.260	16600	0.02%
21.240	28100	0.03%
21.230	125300	0.13%
21.220	191000	0.20%
21.210	58900	0.06%
21.200	118300	0.13%
21.190	125500	0.13%
21.180	202300	0.21%
21.130	237000	0.25%
20.970	371000	0.39%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002915.SZ)