| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.22 | +1.75% | -- | 128 | 66,816 | 中性盘 |
| 14:57:00 | 5.22 | +1.75% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.22 | +1.75% | -0.01 | 887 | 463,452 | 卖盘 |
| 14:56:54 | 5.23 | +1.95% | -- | 69 | 36,087 | 买盘 |
| 14:56:45 | 5.23 | +1.95% | +0.01 | 1 | 523 | 买盘 |
| 14:56:39 | 5.22 | +1.75% | -0.01 | 4 | 2,088 | 卖盘 |
| 14:56:36 | 5.23 | +1.95% | -- | 6 | 3,138 | 买盘 |
| 14:56:09 | 5.23 | +1.95% | +0.01 | 1 | 523 | 买盘 |
| 14:56:03 | 5.22 | +1.75% | -0.01 | 23 | 12,006 | 卖盘 |
| 14:55:39 | 5.23 | +1.95% | -- | 5 | 2,615 | 买盘 |
| 14:55:36 | 5.23 | +1.95% | -- | 2 | 1,046 | 买盘 |
| 14:55:33 | 5.23 | +1.95% | +0.01 | 37 | 19,351 | 买盘 |
| 14:55:24 | 5.22 | +1.75% | -- | 8 | 4,176 | 卖盘 |
| 14:55:18 | 5.22 | +1.75% | -- | 1 | 522 | 卖盘 |
| 14:55:15 | 5.22 | +1.75% | -- | 44 | 22,968 | 卖盘 |
| 14:55:12 | 5.22 | +1.75% | -- | 29 | 15,138 | 卖盘 |
| 14:55:09 | 5.22 | +1.75% | -0.01 | 32 | 16,704 | 卖盘 |
| 14:54:51 | 5.23 | +1.95% | -- | 2 | 1,046 | 卖盘 |
| 14:54:48 | 5.23 | +1.95% | -0.01 | 5 | 2,615 | 中性盘 |
| 14:54:39 | 5.24 | +2.14% | +0.01 | 82 | 42,968 | 买盘 |
| 14:54:36 | 5.23 | +1.95% | -0.01 | 13 | 6,799 | 买盘 |
| 14:54:33 | 5.24 | +2.14% | +0.01 | 17 | 8,908 | 买盘 |
| 14:54:30 | 5.23 | +1.95% | +0.01 | 63 | 32,949 | 买盘 |
| 14:54:24 | 5.22 | +1.75% | -0.01 | 25 | 13,050 | 卖盘 |
| 14:54:12 | 5.23 | +1.95% | -- | 4 | 2,092 | 买盘 |
| 14:54:09 | 5.23 | +1.95% | -- | 2 | 1,046 | 买盘 |
| 14:54:03 | 5.23 | +1.95% | -- | 15 | 7,845 | 买盘 |
| 14:54:00 | 5.23 | +1.95% | +0.01 | 96 | 50,208 | 买盘 |
| 14:53:57 | 5.22 | +1.75% | -- | 4 | 2,088 | 卖盘 |
| 14:53:45 | 5.22 | +1.75% | -- | 6 | 3,132 | 卖盘 |
| 14:53:36 | 5.22 | +1.75% | -0.01 | 56 | 29,232 | 卖盘 |
| 14:53:24 | 5.23 | +1.95% | +0.01 | 1 | 523 | 买盘 |
| 14:53:21 | 5.22 | +1.75% | -- | 1 | 522 | 卖盘 |
| 14:53:18 | 5.22 | +1.75% | -0.01 | 4 | 2,088 | 卖盘 |
| 14:53:12 | 5.23 | +1.95% | +0.01 | 2 | 1,046 | 买盘 |
| 14:53:03 | 5.22 | +1.75% | -- | 1 | 522 | 卖盘 |
| 14:52:51 | 5.22 | +1.75% | -- | 25 | 13,050 | 卖盘 |
| 14:52:48 | 5.22 | +1.75% | -- | 3 | 1,566 | 卖盘 |
| 14:52:45 | 5.22 | +1.75% | -0.01 | 23 | 12,006 | 卖盘 |
| 14:52:39 | 5.23 | +1.95% | +0.01 | 1 | 523 | 买盘 |
| 14:52:36 | 5.22 | +1.75% | -- | 1 | 522 | 卖盘 |
| 14:52:33 | 5.22 | +1.75% | -0.01 | 1 | 522 | 卖盘 |
| 14:52:21 | 5.23 | +1.95% | +0.01 | 89 | 46,547 | 买盘 |
| 14:52:18 | 5.22 | +1.75% | -- | 7 | 3,654 | 卖盘 |
| 14:52:09 | 5.22 | +1.75% | -- | 4 | 2,088 | 卖盘 |
| 14:52:06 | 5.22 | +1.75% | -- | 25 | 13,050 | 卖盘 |
| 14:52:00 | 5.22 | +1.75% | -- | 9 | 4,698 | 卖盘 |
| 14:51:54 | 5.22 | +1.75% | -0.01 | 1 | 522 | 卖盘 |
| 14:51:45 | 5.23 | +1.95% | -- | 1 | 523 | 买盘 |
| 14:51:39 | 5.23 | +1.95% | -- | 8 | 4,184 | 买盘 |
| 14:51:30 | 5.23 | +1.95% | +0.01 | 1 | 523 | 买盘 |
| 14:51:21 | 5.22 | +1.75% | -- | 32 | 16,704 | 卖盘 |
| 14:51:12 | 5.22 | +1.75% | -0.01 | 1 | 522 | 卖盘 |
| 14:51:06 | 5.23 | +1.95% | +0.01 | 4 | 2,092 | 买盘 |
| 14:51:00 | 5.22 | +1.75% | -0.01 | 10 | 5,220 | 卖盘 |
| 14:50:51 | 5.23 | +1.95% | +0.01 | 73 | 38,179 | 买盘 |
| 14:50:42 | 5.22 | +1.75% | -- | 4 | 2,088 | 卖盘 |
| 14:50:36 | 5.22 | +1.75% | -- | 25 | 13,050 | 卖盘 |
| 14:50:33 | 5.22 | +1.75% | -- | 13 | 6,786 | 卖盘 |
| 14:50:21 | 5.22 | +1.75% | -0.01 | 86 | 44,892 | 卖盘 |
| 14:50:18 | 5.23 | +1.95% | -- | 3 | 1,569 | 买盘 |
| 14:50:06 | 5.23 | +1.95% | -- | 372 | 194,556 | 中性盘 |
