投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 集泰股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002909.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:00:4520.13+6.85%+0.0167134,871

中性盘

14:00:4220.12+6.79%-0.0162124,744
卖盘
14:00:3920.13+6.85%-0.022754,351
卖盘
14:00:3620.15+6.95%+0.0350100,750
买盘
14:00:3320.12+6.79%-0.032550,300
卖盘
14:00:3020.15+6.95%+0.0359118,885
买盘
14:00:2720.12+6.79%--50100,600
买盘
14:00:2420.12+6.79%-0.031428,168
卖盘
14:00:2120.15+6.95%+0.0556112,840
卖盘
14:00:1820.10+6.69%-0.012754,270
卖盘
14:00:1520.11+6.74%--3060,330
卖盘
14:00:1220.11+6.74%+0.0148,044
买盘
14:00:0920.10+6.69%+0.0212,010
卖盘
14:00:0620.08+6.58%-0.022244,176
卖盘
14:00:0320.10+6.69%+0.0279159,835
买盘
14:00:0020.08+6.58%--1224,096
卖盘
13:59:5720.08+6.58%--2856,224
买盘
13:59:5420.08+6.58%--1530,120
买盘
13:59:5120.08+6.58%--2040,160
买盘
13:59:4820.08+6.58%--1326,104
买盘
13:59:4520.08+6.58%+0.081632,128
买盘
13:59:4220.00+6.16%-0.04612,000
卖盘
13:59:3920.04+6.37%+0.022040,080
买盘
13:59:3620.02+6.26%+0.0372145,345
买盘
13:59:3319.99+6.10%-0.01143286,657
卖盘
13:59:3020.00+6.16%--177354,000
买盘
13:59:2720.00+6.16%--918,000
买盘
13:59:2420.00+6.16%-0.08288576,000
卖盘
13:59:2120.08+6.58%-0.0861122,488
卖盘
13:59:1820.16+7.01%+0.05612,096
买盘
13:59:1520.11+6.74%-0.0663127,980
卖盘
13:59:1220.17+7.06%-0.03440887,480
卖盘
13:59:0920.20+7.22%-0.01149300,980
卖盘
13:59:0620.21+7.27%-0.08118240,095
卖盘
13:59:0320.29+7.70%+0.01136275,944
买盘
13:59:0020.28+7.64%-0.02108219,430
卖盘
13:58:5720.30+7.75%+0.02156316,680
买盘
13:58:5420.28+7.64%-0.01120243,360
卖盘
13:58:5120.29+7.70%--380771,020
买盘
13:58:4820.29+7.70%-0.01270547,830

中性盘

13:58:4520.30+7.75%--489992,670
买盘
13:58:4220.30+7.75%--267542,010
买盘
13:58:3920.30+7.75%--82166,460
买盘
13:58:3620.30+7.75%+0.173148,190
买盘
13:58:3320.20+7.22%--5221,054,440
买盘
13:58:3020.20+7.22%--144290,880
买盘
13:58:2720.20+7.22%+0.01129260,580
买盘
13:58:2420.19+7.17%--231466,389
卖盘
13:58:2120.19+7.17%+0.02233470,427
买盘
13:58:1820.17+7.06%-0.01110221,870
卖盘
13:58:1520.18+7.11%+0.0288177,584
买盘
13:58:1220.16+7.01%--4897,494
买盘
13:58:0920.16+7.01%+0.013672,576
买盘
13:58:0620.15+6.95%+0.012856,420
买盘
13:58:0320.14+6.90%-0.012142,294

中性盘

13:58:0020.15+6.95%+0.129311,875,965
买盘
13:57:5720.03+6.32%+0.01918,027
买盘
13:57:5420.02+6.26%+0.01510,010
买盘
13:57:5120.01+6.21%+0.01145291,346
买盘
13:57:4820.00+6.16%--3060,000
买盘
13:57:4520.00+6.16%+0.0162124,000
买盘
13:57:4219.99+6.10%-0.014283,958
卖盘
13:57:3920.00+6.16%--51102,000
买盘
13:57:3920.00+6.16%--51102,000

中性盘

明细下载(当天成交明细晚六点后提供下载)