| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:38:12 | 6.32 | -2.02% | -- | 17 | 10,744 | 卖盘 |
| 09:38:09 | 6.32 | -2.02% | -- | 72 | 45,504 | 卖盘 |
| 09:38:06 | 6.32 | -2.02% | -0.01 | 178 | 112,496 | 卖盘 |
| 09:38:03 | 6.33 | -1.86% | -- | 47 | 29,751 | 买盘 |
| 09:38:00 | 6.33 | -1.86% | -- | 39 | 24,687 | 买盘 |
| 09:37:57 | 6.33 | -1.86% | -- | 35 | 22,155 | 买盘 |
| 09:37:54 | 6.33 | -1.86% | -0.01 | 309 | 195,597 | 卖盘 |
| 09:37:51 | 6.34 | -1.71% | -0.01 | 174 | 110,316 | 卖盘 |
| 09:37:48 | 6.35 | -1.55% | +0.01 | 18 | 11,430 | 买盘 |
| 09:37:45 | 6.34 | -1.71% | -- | 2 | 1,268 | 卖盘 |
| 09:37:42 | 6.34 | -1.71% | -- | 26 | 16,484 | 卖盘 |
| 09:37:36 | 6.34 | -1.71% | -- | 1 | 634 | 卖盘 |
| 09:37:33 | 6.34 | -1.71% | -- | 114 | 72,276 | 卖盘 |
| 09:37:30 | 6.34 | -1.71% | -- | 58 | 36,772 | 卖盘 |
| 09:37:15 | 6.34 | -1.71% | -0.01 | 24 | 15,216 | 卖盘 |
| 09:37:12 | 6.35 | -1.55% | -- | 50 | 31,750 | 买盘 |
| 09:37:09 | 6.35 | -1.55% | +0.01 | 37 | 23,495 | 买盘 |
| 09:37:06 | 6.34 | -1.71% | -0.01 | 81 | 51,354 | 卖盘 |
| 09:37:03 | 6.35 | -1.55% | +0.01 | 155 | 98,425 | 买盘 |
| 09:37:00 | 6.34 | -1.71% | -0.01 | 199 | 126,166 | 卖盘 |
| 09:36:57 | 6.35 | -1.55% | -0.01 | 72 | 45,720 | 卖盘 |
| 09:36:54 | 6.36 | -1.40% | -- | 18 | 11,448 | 卖盘 |
| 09:36:51 | 6.36 | -1.40% | +0.02 | 625 | 397,500 | 买盘 |
| 09:36:48 | 6.34 | -1.71% | -- | 157 | 99,538 | 卖盘 |
| 09:36:45 | 6.34 | -1.71% | -- | 12 | 7,608 | 卖盘 |
| 09:36:39 | 6.34 | -1.71% | -0.01 | 66 | 41,844 | 卖盘 |
| 09:36:36 | 6.35 | -1.55% | +0.01 | 51 | 32,385 | 买盘 |
| 09:36:27 | 6.34 | -1.71% | -- | 18 | 11,412 | 卖盘 |
| 09:36:24 | 6.34 | -1.71% | -- | 321 | 203,514 | 卖盘 |
| 09:36:21 | 6.34 | -1.71% | -- | 111 | 70,374 | 卖盘 |
| 09:36:18 | 6.34 | -1.71% | -- | 122 | 77,348 | 卖盘 |
| 09:36:12 | 6.34 | -1.71% | -- | 52 | 32,968 | 卖盘 |
| 09:36:09 | 6.34 | -1.71% | -0.01 | 62 | 39,308 | 卖盘 |
| 09:36:06 | 6.35 | -1.55% | -0.01 | 239 | 151,765 | 卖盘 |
| 09:36:03 | 6.36 | -1.40% | -- | 4 | 2,544 | 买盘 |
| 09:36:00 | 6.36 | -1.40% | +0.01 | 144 | 91,584 | 买盘 |
| 09:35:57 | 6.35 | -1.55% | -- | 25 | 15,875 | 卖盘 |
| 09:35:54 | 6.35 | -1.55% | -- | 1 | 635 | 卖盘 |
| 09:35:51 | 6.35 | -1.55% | -- | 247 | 156,845 | 买盘 |
| 09:35:48 | 6.35 | -1.55% | -- | 229 | 145,415 | 卖盘 |
| 09:35:45 | 6.35 | -1.55% | -- | 45 | 28,575 | 卖盘 |
| 09:35:42 | 6.35 | -1.55% | +0.01 | 184 | 116,840 | 买盘 |
| 09:35:39 | 6.34 | -1.71% | -0.01 | 13 | 8,242 | 卖盘 |
| 09:35:36 | 6.35 | -1.55% | +0.01 | 106 | 67,310 | 买盘 |
| 09:35:33 | 6.34 | -1.71% | -0.01 | 16 | 10,144 | 卖盘 |
| 09:35:30 | 6.35 | -1.55% | -- | 92 | 58,420 | 卖盘 |
| 09:35:27 | 6.35 | -1.55% | -- | 106 | 67,310 | 卖盘 |
| 09:35:24 | 6.35 | -1.55% | -- | 165 | 104,775 | 卖盘 |
| 09:35:21 | 6.35 | -1.55% | -0.01 | 64 | 40,640 | 卖盘 |
| 09:35:18 | 6.36 | -1.40% | +0.01 | 28 | 17,808 | 买盘 |
| 09:35:15 | 6.35 | -1.55% | -0.01 | 32 | 20,320 | 卖盘 |
| 09:35:12 | 6.36 | -1.40% | -- | 376 | 239,136 | 卖盘 |
| 09:35:09 | 6.36 | -1.40% | -0.01 | 27 | 17,172 | 卖盘 |
| 09:35:03 | 6.37 | -1.24% | -- | 8 | 5,096 | 买盘 |
| 09:35:00 | 6.37 | -1.24% | +0.01 | 8 | 5,096 | 买盘 |
| 09:34:54 | 6.36 | -1.40% | -- | 33 | 20,988 | 卖盘 |
| 09:34:51 | 6.36 | -1.40% | -- | 3 | 1,908 | 卖盘 |
| 09:34:48 | 6.36 | -1.40% | -- | 129 | 82,044 | 卖盘 |
| 09:34:45 | 6.36 | -1.40% | -- | 260 | 165,360 | 卖盘 |
| 09:34:42 | 6.36 | -1.40% | -0.01 | 7 | 4,452 | 卖盘 |
| 09:34:39 | 6.37 | -1.24% | -- | 17 | 10,829 | 卖盘 |
| 09:34:36 | 6.37 | -1.24% | -- | 74 | 47,138 | 卖盘 |
| 09:34:33 | 6.37 | -1.24% | -- | 192 | 122,304 | 卖盘 |
| 09:34:27 | 6.37 | -1.24% | -- | 18 | 11,466 | 卖盘 |
| 09:34:24 | 6.37 | -1.24% | -- | 17 | 10,829 | 卖盘 |
| 09:34:21 | 6.37 | -1.24% | -- | 1 | 637 | 卖盘 |
| 09:34:18 | 6.37 | -1.24% | -- | 4 | 2,548 | 卖盘 |
| 09:34:15 | 6.37 | -1.24% | -- | 23 | 14,651 | 卖盘 |
| 09:34:06 | 6.37 | -1.24% | -0.01 | 7 | 4,459 | 卖盘 |
| 09:34:03 | 6.38 | -1.09% | -- | 20 | 12,760 | 买盘 |
| 09:34:00 | 6.38 | -1.09% | -- | 83 | 52,954 | 买盘 |
| 09:33:57 | 6.38 | -1.09% | +0.01 | 1 | 638 | 买盘 |
| 09:33:54 | 6.37 | -1.24% | +0.01 | 43 | 27,391 | 卖盘 |
| 09:33:51 | 6.36 | -1.40% | -- | 50 | 31,800 | 卖盘 |
| 09:33:45 | 6.36 | -1.40% | -- | 204 | 129,744 | 中性盘 |
