| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.59 | -2.45% | -- | 825 | 296,175 | 中性盘 |
| 14:57:00 | 3.59 | -2.45% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 3.59 | -2.45% | +0.01 | 20 | 7,180 | 买盘 |
| 14:56:42 | 3.58 | -2.72% | -0.01 | 2 | 716 | 卖盘 |
| 14:56:39 | 3.59 | -2.45% | +0.01 | 2 | 718 | 买盘 |
| 14:56:33 | 3.58 | -2.72% | -- | 10 | 3,580 | 卖盘 |
| 14:56:27 | 3.58 | -2.72% | -0.01 | 182 | 65,156 | 卖盘 |
| 14:56:24 | 3.59 | -2.45% | -- | 30 | 10,770 | 买盘 |
| 14:56:21 | 3.59 | -2.45% | -- | 69 | 24,771 | 买盘 |
| 14:56:06 | 3.59 | -2.45% | +0.01 | 9 | 3,231 | 买盘 |
| 14:55:57 | 3.58 | -2.72% | -- | 30 | 10,740 | 卖盘 |
| 14:55:51 | 3.58 | -2.72% | -- | 7 | 2,506 | 卖盘 |
| 14:55:45 | 3.58 | -2.72% | -0.01 | 8 | 2,864 | 卖盘 |
| 14:55:39 | 3.59 | -2.45% | +0.01 | 160 | 57,440 | 买盘 |
| 14:55:36 | 3.58 | -2.72% | -0.01 | 330 | 118,140 | 卖盘 |
| 14:55:27 | 3.59 | -2.45% | -- | 67 | 24,053 | 卖盘 |
| 14:55:18 | 3.59 | -2.45% | -0.01 | 78 | 28,002 | 中性盘 |
| 14:55:09 | 3.60 | -2.17% | +0.02 | 5 | 1,800 | 买盘 |
| 14:55:06 | 3.58 | -2.72% | -0.01 | 5 | 1,790 | 卖盘 |
| 14:55:03 | 3.59 | -2.45% | -- | 1 | 359 | 卖盘 |
| 14:55:00 | 3.59 | -2.45% | -- | 12 | 4,308 | 中性盘 |
| 14:54:57 | 3.59 | -2.45% | -- | 44 | 15,796 | 卖盘 |
| 14:54:54 | 3.59 | -2.45% | -- | 10 | 3,590 | 卖盘 |
| 14:54:51 | 3.59 | -2.45% | -0.01 | 301 | 108,059 | 卖盘 |
| 14:54:42 | 3.60 | -2.17% | -- | 2 | 720 | 买盘 |
| 14:54:39 | 3.60 | -2.17% | +0.01 | 3 | 1,080 | 买盘 |
| 14:54:24 | 3.59 | -2.45% | -- | 25 | 8,975 | 卖盘 |
| 14:54:21 | 3.59 | -2.45% | -- | 411 | 147,549 | 卖盘 |
| 14:54:09 | 3.59 | -2.45% | -- | 2 | 718 | 卖盘 |
| 14:54:03 | 3.59 | -2.45% | -0.01 | 69 | 24,771 | 卖盘 |
| 14:53:54 | 3.60 | -2.17% | -- | 2 | 720 | 买盘 |
| 14:53:48 | 3.60 | -2.17% | -- | 7 | 2,520 | 买盘 |
| 14:53:45 | 3.60 | -2.17% | -- | 2 | 720 | 买盘 |
| 14:53:42 | 3.60 | -2.17% | -- | 3 | 1,080 | 买盘 |
| 14:53:27 | 3.60 | -2.17% | -- | 15 | 5,400 | 买盘 |
| 14:53:24 | 3.60 | -2.17% | -- | 44 | 15,840 | 买盘 |
| 14:53:21 | 3.60 | -2.17% | -- | 1 | 360 | 买盘 |
| 14:53:18 | 3.60 | -2.17% | +0.01 | 8 | 2,880 | 买盘 |
| 14:53:15 | 3.59 | -2.45% | -0.01 | 50 | 17,950 | 卖盘 |
| 14:53:12 | 3.60 | -2.17% | +0.01 | 2 | 720 | 买盘 |
| 14:53:06 | 3.59 | -2.45% | -- | 1 | 359 | 卖盘 |
| 14:53:03 | 3.59 | -2.45% | -- | 14 | 5,026 | 卖盘 |
| 14:53:00 | 3.59 | -2.45% | -- | 18 | 6,462 | 卖盘 |
| 14:52:54 | 3.59 | -2.45% | -- | 1 | 359 | 卖盘 |
| 14:52:42 | 3.59 | -2.45% | -- | 6 | 2,154 | 卖盘 |
| 14:52:18 | 3.59 | -2.45% | -0.01 | 1 | 359 | 卖盘 |
| 14:52:06 | 3.60 | -2.17% | +0.01 | 20 | 7,200 | 买盘 |
| 14:52:00 | 3.59 | -2.45% | -- | 19 | 6,821 | 卖盘 |
| 14:51:24 | 3.59 | -2.45% | -- | 7 | 2,513 | 卖盘 |
| 14:51:12 | 3.59 | -2.45% | -0.01 | 6 | 2,154 | 卖盘 |
| 14:50:57 | 3.60 | -2.17% | -- | 16 | 5,760 | 买盘 |
| 14:50:54 | 3.60 | -2.17% | -- | 1 | 360 | 买盘 |
| 14:50:42 | 3.60 | -2.17% | -- | 6 | 2,160 | 买盘 |
| 14:50:27 | 3.60 | -2.17% | -- | 48 | 17,280 | 买盘 |
| 14:50:21 | 3.60 | -2.17% | +0.01 | 1 | 360 | 买盘 |
| 14:50:18 | 3.59 | -2.45% | -0.01 | 12 | 4,308 | 卖盘 |
| 14:50:15 | 3.60 | -2.17% | -- | 13 | 4,680 | 买盘 |
| 14:50:12 | 3.60 | -2.17% | +0.01 | 22 | 7,920 | 买盘 |
| 14:50:09 | 3.59 | -2.45% | -- | 5 | 1,795 | 卖盘 |
| 14:50:06 | 3.59 | -2.45% | -0.01 | 1 | 359 | 卖盘 |
| 14:50:03 | 3.60 | -2.17% | +0.01 | 60 | 21,600 | 买盘 |
| 14:49:57 | 3.59 | -2.45% | -- | 30 | 10,770 | 卖盘 |
| 14:49:54 | 3.59 | -2.45% | -- | 18 | 6,462 | 卖盘 |
| 14:49:39 | 3.59 | -2.45% | -0.01 | 103 | 36,977 | 卖盘 |
| 14:49:36 | 3.60 | -2.17% | +0.01 | 113 | 40,680 | 买盘 |
| 14:49:33 | 3.59 | -2.45% | -- | 6 | 2,154 | 卖盘 |
| 14:49:30 | 3.59 | -2.45% | -0.01 | 2461 | 883,513 | 卖盘 |
| 14:49:27 | 3.60 | -2.17% | -- | 240 | 86,400 | 卖盘 |
| 14:49:24 | 3.60 | -2.17% | -- | 12 | 4,320 | 卖盘 |
| 14:49:21 | 3.60 | -2.17% | -- | 13 | 4,680 | 卖盘 |
| 14:49:18 | 3.60 | -2.17% | -- | 1 | 360 | 卖盘 |
| 14:49:12 | 3.60 | -2.17% | -- | 153 | 55,080 | 卖盘 |
| 14:49:09 | 3.60 | -2.17% | -- | 1 | 360 | 卖盘 |
| 14:49:06 | 3.60 | -2.17% | -- | 379 | 136,440 | 卖盘 |
| 14:49:03 | 3.60 | -2.17% | -- | 49 | 17,640 | 卖盘 |
| 14:48:54 | 3.60 | -2.17% | -- | 20 | 7,200 | 卖盘 |
| 14:48:33 | 3.60 | -2.17% | -- | 32 | 11,520 | 卖盘 |
| 14:48:30 | 3.60 | -2.17% | -- | 4 | 1,440 | 卖盘 |
| 14:48:18 | 3.60 | -2.17% | -- | 292 | 105,120 | 卖盘 |
| 14:48:15 | 3.60 | -2.17% | -- | 6 | 2,160 | 卖盘 |
| 14:48:09 | 3.60 | -2.17% | -- | 14 | 5,040 | 卖盘 |
| 14:48:06 | 3.60 | -2.17% | -- | 45 | 16,200 | 卖盘 |
| 14:48:03 | 3.60 | -2.17% | -0.01 | 178 | 64,080 | 卖盘 |
| 14:47:42 | 3.61 | -1.90% | -0.01 | 18 | 6,498 | 中性盘 |
