| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:00:45 | 20.13 | +6.85% | +0.01 | 67 | 134,871 | 中性盘 |
| 14:00:42 | 20.12 | +6.79% | -0.01 | 62 | 124,744 | 卖盘 |
| 14:00:39 | 20.13 | +6.85% | -0.02 | 27 | 54,351 | 卖盘 |
| 14:00:36 | 20.15 | +6.95% | +0.03 | 50 | 100,750 | 买盘 |
| 14:00:33 | 20.12 | +6.79% | -0.03 | 25 | 50,300 | 卖盘 |
| 14:00:30 | 20.15 | +6.95% | +0.03 | 59 | 118,885 | 买盘 |
| 14:00:27 | 20.12 | +6.79% | -- | 50 | 100,600 | 买盘 |
| 14:00:24 | 20.12 | +6.79% | -0.03 | 14 | 28,168 | 卖盘 |
| 14:00:21 | 20.15 | +6.95% | +0.05 | 56 | 112,840 | 卖盘 |
| 14:00:18 | 20.10 | +6.69% | -0.01 | 27 | 54,270 | 卖盘 |
| 14:00:15 | 20.11 | +6.74% | -- | 30 | 60,330 | 卖盘 |
| 14:00:12 | 20.11 | +6.74% | +0.01 | 4 | 8,044 | 买盘 |
| 14:00:09 | 20.10 | +6.69% | +0.02 | 1 | 2,010 | 卖盘 |
| 14:00:06 | 20.08 | +6.58% | -0.02 | 22 | 44,176 | 卖盘 |
| 14:00:03 | 20.10 | +6.69% | +0.02 | 79 | 159,835 | 买盘 |
| 14:00:00 | 20.08 | +6.58% | -- | 12 | 24,096 | 卖盘 |
| 13:59:57 | 20.08 | +6.58% | -- | 28 | 56,224 | 买盘 |
| 13:59:54 | 20.08 | +6.58% | -- | 15 | 30,120 | 买盘 |
| 13:59:51 | 20.08 | +6.58% | -- | 20 | 40,160 | 买盘 |
| 13:59:48 | 20.08 | +6.58% | -- | 13 | 26,104 | 买盘 |
| 13:59:45 | 20.08 | +6.58% | +0.08 | 16 | 32,128 | 买盘 |
| 13:59:42 | 20.00 | +6.16% | -0.04 | 6 | 12,000 | 卖盘 |
| 13:59:39 | 20.04 | +6.37% | +0.02 | 20 | 40,080 | 买盘 |
| 13:59:36 | 20.02 | +6.26% | +0.03 | 72 | 145,345 | 买盘 |
| 13:59:33 | 19.99 | +6.10% | -0.01 | 143 | 286,657 | 卖盘 |
| 13:59:30 | 20.00 | +6.16% | -- | 177 | 354,000 | 买盘 |
| 13:59:27 | 20.00 | +6.16% | -- | 9 | 18,000 | 买盘 |
| 13:59:24 | 20.00 | +6.16% | -0.08 | 288 | 576,000 | 卖盘 |
| 13:59:21 | 20.08 | +6.58% | -0.08 | 61 | 122,488 | 卖盘 |
| 13:59:18 | 20.16 | +7.01% | +0.05 | 6 | 12,096 | 买盘 |
| 13:59:15 | 20.11 | +6.74% | -0.06 | 63 | 127,980 | 卖盘 |
| 13:59:12 | 20.17 | +7.06% | -0.03 | 440 | 887,480 | 卖盘 |
| 13:59:09 | 20.20 | +7.22% | -0.01 | 149 | 300,980 | 卖盘 |
| 13:59:06 | 20.21 | +7.27% | -0.08 | 118 | 240,095 | 卖盘 |
| 13:59:03 | 20.29 | +7.70% | +0.01 | 136 | 275,944 | 买盘 |
| 13:59:00 | 20.28 | +7.64% | -0.02 | 108 | 219,430 | 卖盘 |
| 13:58:57 | 20.30 | +7.75% | +0.02 | 156 | 316,680 | 买盘 |
| 13:58:54 | 20.28 | +7.64% | -0.01 | 120 | 243,360 | 卖盘 |
| 13:58:51 | 20.29 | +7.70% | -- | 380 | 771,020 | 买盘 |
| 13:58:48 | 20.29 | +7.70% | -0.01 | 270 | 547,830 | 中性盘 |
| 13:58:45 | 20.30 | +7.75% | -- | 489 | 992,670 | 买盘 |
| 13:58:42 | 20.30 | +7.75% | -- | 267 | 542,010 | 买盘 |
| 13:58:39 | 20.30 | +7.75% | -- | 82 | 166,460 | 买盘 |
| 13:58:36 | 20.30 | +7.75% | +0.1 | 73 | 148,190 | 买盘 |
| 13:58:33 | 20.20 | +7.22% | -- | 522 | 1,054,440 | 买盘 |
| 13:58:30 | 20.20 | +7.22% | -- | 144 | 290,880 | 买盘 |
| 13:58:27 | 20.20 | +7.22% | +0.01 | 129 | 260,580 | 买盘 |
| 13:58:24 | 20.19 | +7.17% | -- | 231 | 466,389 | 卖盘 |
| 13:58:21 | 20.19 | +7.17% | +0.02 | 233 | 470,427 | 买盘 |
| 13:58:18 | 20.17 | +7.06% | -0.01 | 110 | 221,870 | 卖盘 |
| 13:58:15 | 20.18 | +7.11% | +0.02 | 88 | 177,584 | 买盘 |
| 13:58:12 | 20.16 | +7.01% | -- | 48 | 97,494 | 买盘 |
| 13:58:09 | 20.16 | +7.01% | +0.01 | 36 | 72,576 | 买盘 |
| 13:58:06 | 20.15 | +6.95% | +0.01 | 28 | 56,420 | 买盘 |
| 13:58:03 | 20.14 | +6.90% | -0.01 | 21 | 42,294 | 中性盘 |
| 13:58:00 | 20.15 | +6.95% | +0.12 | 931 | 1,875,965 | 买盘 |
| 13:57:57 | 20.03 | +6.32% | +0.01 | 9 | 18,027 | 买盘 |
| 13:57:54 | 20.02 | +6.26% | +0.01 | 5 | 10,010 | 买盘 |
| 13:57:51 | 20.01 | +6.21% | +0.01 | 145 | 291,346 | 买盘 |
| 13:57:48 | 20.00 | +6.16% | -- | 30 | 60,000 | 买盘 |
| 13:57:45 | 20.00 | +6.16% | +0.01 | 62 | 124,000 | 买盘 |
| 13:57:42 | 19.99 | +6.10% | -0.01 | 42 | 83,958 | 卖盘 |
| 13:57:39 | 20.00 | +6.16% | -- | 51 | 102,000 | 买盘 |
| 13:57:39 | 20.00 | +6.16% | -- | 51 | 102,000 | 中性盘 |
