投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002909.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.130 4280269 5.61%
17.110 83900 0.11%
17.100 72500 0.10%
17.090 707300 0.93%
17.080 1242384 1.63%
17.070 744596 0.98%
17.060 413028 0.54%
17.050 1214833 1.59%
17.040 281900 0.37%
17.030 125988 0.17%
17.020 88700 0.12%
17.010 209008 0.27%
17.000 363100 0.48%
16.990 382496 0.50%
16.980 165200 0.22%
16.970 122000 0.16%
16.960 623700 0.82%
16.950 504145 0.66%
16.940 664200 0.87%
16.930 75500 0.10%
16.920 103272 0.14%
16.900 347100 0.46%
16.890 24100 0.03%
16.880 630839 0.83%
16.870 106996 0.14%
16.860 400165 0.52%
16.850 752556 0.99%
16.840 590170 0.77%
16.830 15072 0.02%
16.820 80200 0.11%
16.810 81904 0.11%
16.800 566540 0.74%
16.790 302700 0.40%
16.780 284067 0.37%
16.770 260120 0.34%
16.760 286280 0.38%
16.750 730500 0.96%
16.740 205800 0.27%
16.730 314102 0.41%
16.720 205948 0.27%
16.710 509688 0.67%
16.700 885308 1.16%
16.690 1105808 1.45%
16.680 479780 0.63%
16.670 138400 0.18%
16.660 195304 0.26%
16.650 314785 0.41%
16.640 59500 0.08%
16.630 142800 0.19%
16.620 284980 0.37%
16.610 260640 0.34%
16.600 1638400 2.15%
16.590 571976 0.75%
16.580 493900 0.65%
16.570 227576 0.30%
16.560 465000 0.61%
16.550 669548 0.88%
16.540 571940 0.75%
16.530 616824 0.81%
16.520 711203 0.93%
16.510 638793 0.84%
16.500 1491300 1.96%
16.490 734250 0.96%
16.480 730044 0.96%
16.470 539588 0.71%
16.460 536810 0.70%
16.450 1448568 1.90%
16.440 736999 0.97%
16.430 529952 0.70%
16.420 691247 0.91%
16.410 594313 0.78%
16.400 1774696 2.33%
16.390 709024 0.93%
16.380 852883 1.12%
16.370 1032022 1.35%
16.360 804368 1.06%
16.350 970422 1.27%
16.340 950947 1.25%
16.330 967821 1.27%
16.320 1195744 1.57%
16.310 883201 1.16%
16.300 1788400 2.35%
16.290 1275700 1.67%
16.280 1437604 1.89%
16.270 395136 0.52%
16.260 711860 0.93%
16.250 901515 1.18%
16.240 1499288 1.97%
16.230 269640 0.35%
16.220 981760 1.29%
16.210 160260 0.21%
16.200 587280 0.77%
16.190 594648 0.78%
16.180 329864 0.43%
16.170 221352 0.29%
16.160 209488 0.27%
16.150 1180784 1.55%
16.140 171432 0.22%
16.130 218000 0.29%
16.120 245544 0.32%
16.110 3164160 4.15%
16.100 461188 0.60%
16.090 239964 0.31%
16.080 112800 0.15%
16.070 70584 0.09%
16.060 196300 0.26%
16.050 197252 0.26%
16.040 113000 0.15%
16.030 454900 0.60%
16.020 403700 0.53%
16.010 453352 0.59%
16.000 1123172 1.47%
15.990 691988 0.91%
15.980 42200 0.06%
15.960 204700 0.27%
15.950 94900 0.12%
15.940 165803 0.22%
15.930 87200 0.11%
15.920 42300 0.06%
15.910 23900 0.03%
15.900 144900 0.19%
15.880 606092 0.80%
15.870 167500 0.22%
15.860 735200 0.96%
15.850 310300 0.41%
15.830 408200 0.54%
15.820 321200 0.42%
15.810 185500 0.24%
15.800 338200 0.44%
15.780 217320 0.29%
15.770 669040 0.88%
15.760 664347 0.87%
15.750 80700 0.11%
15.740 126900 0.17%
15.720 110100 0.14%
15.710 469500 0.62%
15.660 824600 1.08%
15.650 158900 0.21%
15.630 187300 0.25%
15.620 172100 0.23%