| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:24 | 32.78 | -1.65% | -0.01 | 8 | 26,224 | 卖盘 |
| 09:48:21 | 32.79 | -1.62% | -0.03 | 15 | 49,185 | 卖盘 |
| 09:48:18 | 32.82 | -1.53% | -0.01 | 13 | 42,666 | 卖盘 |
| 09:48:15 | 32.83 | -1.50% | -- | 1 | 3,283 | 卖盘 |
| 09:48:12 | 32.83 | -1.50% | -0.03 | 6 | 19,698 | 卖盘 |
| 09:48:06 | 32.86 | -1.41% | -- | 1 | 3,286 | 卖盘 |
| 09:48:00 | 32.86 | -1.41% | -- | 2 | 6,572 | 买盘 |
| 09:47:57 | 32.86 | -1.41% | +0.01 | 1 | 3,286 | 买盘 |
| 09:47:54 | 32.85 | -1.44% | -0.01 | 4 | 13,140 | 卖盘 |
| 09:47:51 | 32.86 | -1.41% | -- | 9 | 29,574 | 卖盘 |
| 09:47:48 | 32.86 | -1.41% | -- | 2 | 6,572 | 卖盘 |
| 09:47:42 | 32.86 | -1.41% | -- | 10 | 32,860 | 卖盘 |
| 09:47:36 | 32.86 | -1.41% | -0.01 | 2 | 6,572 | 卖盘 |
| 09:47:33 | 32.87 | -1.38% | -0.04 | 8 | 26,296 | 卖盘 |
| 09:47:30 | 32.91 | -1.26% | -- | 2 | 6,582 | 买盘 |
| 09:47:27 | 32.91 | -1.26% | -- | 3 | 9,873 | 买盘 |
| 09:47:24 | 32.91 | -1.26% | +0.01 | 7 | 23,037 | 买盘 |
| 09:47:21 | 32.90 | -1.29% | +0.04 | 10 | 32,900 | 买盘 |
| 09:47:15 | 32.86 | -1.41% | -0.04 | 20 | 65,720 | 卖盘 |
| 09:47:06 | 32.90 | -1.29% | -- | 1 | 3,290 | 买盘 |
| 09:47:03 | 32.90 | -1.29% | +0.03 | 3 | 9,870 | 买盘 |
| 09:46:57 | 32.87 | -1.38% | -0.03 | 1 | 3,287 | 中性盘 |
| 09:46:36 | 32.90 | -1.29% | +0.03 | 3 | 9,870 | 买盘 |
| 09:46:33 | 32.87 | -1.38% | -0.01 | 16 | 52,592 | 卖盘 |
| 09:46:21 | 32.88 | -1.35% | -0.01 | 2 | 6,576 | 卖盘 |
| 09:46:18 | 32.89 | -1.32% | -0.01 | 8 | 26,312 | 中性盘 |
| 09:46:15 | 32.90 | -1.29% | +0.02 | 6 | 19,740 | 买盘 |
| 09:46:12 | 32.88 | -1.35% | -- | 4 | 13,152 | 卖盘 |
| 09:46:09 | 32.88 | -1.35% | +0.02 | 4 | 13,152 | 中性盘 |
| 09:45:51 | 32.86 | -1.41% | -0.03 | 7 | 23,002 | 中性盘 |
| 09:45:45 | 32.89 | -1.32% | -0.01 | 15 | 49,335 | 卖盘 |
| 09:45:42 | 32.90 | -1.29% | -- | 4 | 13,160 | 买盘 |
| 09:45:39 | 32.90 | -1.29% | +0.01 | 3 | 9,870 | 买盘 |
| 09:45:36 | 32.89 | -1.32% | +0.03 | 2 | 6,578 | 买盘 |
| 09:45:33 | 32.86 | -1.41% | -0.03 | 2 | 6,572 | 卖盘 |
| 09:45:30 | 32.89 | -1.32% | +0.06 | 20 | 65,780 | 买盘 |
| 09:45:15 | 32.83 | -1.50% | -0.05 | 1 | 3,283 | 卖盘 |
| 09:45:09 | 32.88 | -1.35% | +0.06 | 1 | 3,288 | 买盘 |
| 09:45:06 | 32.82 | -1.53% | -0.06 | 1 | 3,282 | 卖盘 |
| 09:45:00 | 32.88 | -1.35% | +0.06 | 1 | 3,288 | 买盘 |
| 09:44:48 | 32.82 | -1.53% | -0.05 | 1 | 3,282 | 卖盘 |
| 09:44:45 | 32.87 | -1.38% | -0.01 | 2 | 6,574 | 卖盘 |
| 09:44:42 | 32.88 | -1.35% | -- | 1 | 3,288 | 中性盘 |
| 09:44:36 | 32.88 | -1.35% | -0.01 | 2 | 6,576 | 卖盘 |
| 09:44:33 | 32.89 | -1.32% | +0.01 | 1 | 3,289 | 买盘 |
| 09:44:30 | 32.88 | -1.35% | +0.08 | 6 | 19,728 | 买盘 |
| 09:44:27 | 32.80 | -1.59% | -0.08 | 60 | 196,800 | 卖盘 |
| 09:44:21 | 32.88 | -1.35% | -- | 2 | 6,576 | 买盘 |
| 09:44:18 | 32.88 | -1.35% | -- | 2 | 6,576 | 买盘 |
| 09:44:15 | 32.88 | -1.35% | -- | 4 | 13,152 | 中性盘 |
| 09:44:09 | 32.88 | -1.35% | -0.01 | 1 | 3,288 | 中性盘 |
| 09:43:57 | 32.89 | -1.32% | +0.01 | 2 | 6,578 | 买盘 |
| 09:43:54 | 32.88 | -1.35% | +0.03 | 3 | 9,864 | 买盘 |
| 09:43:51 | 32.85 | -1.44% | -0.01 | 12 | 39,420 | 中性盘 |
| 09:43:48 | 32.86 | -1.41% | +0.01 | 8 | 26,288 | 买盘 |
| 09:43:45 | 32.85 | -1.44% | +0.02 | 2 | 6,570 | 买盘 |
| 09:43:30 | 32.83 | -1.50% | -- | 1 | 3,283 | 中性盘 |
