| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 32.28 | -1.16% | -- | 71 | 229,188 | 中性盘 |
| 14:57:00 | 32.28 | -1.16% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 32.28 | -1.16% | -0.02 | 1 | 3,228 | 卖盘 |
| 14:56:54 | 32.30 | -1.10% | -- | 1 | 3,230 | 买盘 |
| 14:56:48 | 32.30 | -1.10% | -- | 3 | 9,690 | 买盘 |
| 14:56:45 | 32.30 | -1.10% | +0.02 | 2 | 6,460 | 买盘 |
| 14:56:42 | 32.28 | -1.16% | -0.02 | 1 | 3,228 | 卖盘 |
| 14:56:39 | 32.30 | -1.10% | +0.02 | 3 | 9,690 | 买盘 |
| 14:56:30 | 32.28 | -1.16% | -0.02 | 10 | 32,280 | 卖盘 |
| 14:56:27 | 32.30 | -1.10% | -- | 42 | 135,660 | 买盘 |
| 14:56:15 | 32.30 | -1.10% | +0.02 | 4 | 12,920 | 买盘 |
| 14:56:12 | 32.28 | -1.16% | +0.01 | 11 | 35,508 | 卖盘 |
| 14:56:09 | 32.27 | -1.19% | -0.01 | 2 | 6,454 | 卖盘 |
| 14:56:03 | 32.28 | -1.16% | -0.02 | 2 | 6,456 | 卖盘 |
| 14:56:00 | 32.30 | -1.10% | +0.01 | 3 | 9,690 | 买盘 |
| 14:55:54 | 32.29 | -1.13% | -- | 4 | 12,916 | 买盘 |
| 14:55:51 | 32.29 | -1.13% | +0.01 | 9 | 29,061 | 买盘 |
| 14:55:48 | 32.28 | -1.16% | +0.04 | 2 | 6,456 | 中性盘 |
| 14:55:42 | 32.24 | -1.29% | -0.02 | 4 | 12,896 | 卖盘 |
| 14:55:39 | 32.26 | -1.22% | -- | 1 | 3,226 | 买盘 |
| 14:55:36 | 32.26 | -1.22% | -- | 5 | 16,130 | 卖盘 |
| 14:55:33 | 32.26 | -1.22% | -- | 3 | 9,678 | 买盘 |
| 14:55:30 | 32.26 | -1.22% | -- | 2 | 6,452 | 中性盘 |
| 14:55:24 | 32.26 | -1.22% | -- | 10 | 32,260 | 卖盘 |
| 14:55:06 | 32.26 | -1.22% | -- | 3 | 9,678 | 买盘 |
| 14:55:03 | 32.26 | -1.22% | -0.02 | 5 | 16,130 | 卖盘 |
| 14:55:00 | 32.28 | -1.16% | -0.01 | 17 | 54,876 | 卖盘 |
| 14:54:51 | 32.29 | -1.13% | -- | 1 | 3,229 | 中性盘 |
| 14:54:27 | 32.29 | -1.13% | -- | 10 | 32,290 | 买盘 |
| 14:54:24 | 32.29 | -1.13% | -- | 1 | 3,229 | 买盘 |
| 14:54:09 | 32.29 | -1.13% | -- | 1 | 3,229 | 买盘 |
| 14:54:06 | 32.29 | -1.13% | -- | 10 | 32,290 | 买盘 |
| 14:54:03 | 32.29 | -1.13% | -- | 25 | 80,725 | 买盘 |
| 14:54:00 | 32.29 | -1.13% | -- | 3 | 9,687 | 买盘 |
| 14:53:57 | 32.29 | -1.13% | +0.01 | 11 | 35,519 | 买盘 |
| 14:53:54 | 32.28 | -1.16% | -- | 1 | 3,228 | 买盘 |
| 14:53:48 | 32.28 | -1.16% | -- | 1 | 3,228 | 买盘 |
| 14:53:45 | 32.28 | -1.16% | -0.02 | 12 | 38,736 | 中性盘 |
| 14:53:42 | 32.30 | -1.10% | +0.02 | 11 | 35,530 | 买盘 |
| 14:53:39 | 32.28 | -1.16% | +0.02 | 11 | 35,508 | 买盘 |
| 14:53:33 | 32.26 | -1.22% | -- | 3 | 9,678 | 中性盘 |
| 14:53:30 | 32.26 | -1.22% | -- | 16 | 51,616 | 买盘 |
| 14:53:27 | 32.26 | -1.22% | -0.02 | 5 | 16,130 | 卖盘 |
| 14:53:24 | 32.28 | -1.16% | +0.01 | 22 | 71,016 | 买盘 |
| 14:53:21 | 32.27 | -1.19% | -- | 1 | 3,227 | 买盘 |
| 14:53:18 | 32.27 | -1.19% | +0.04 | 2 | 6,454 | 买盘 |
| 14:53:15 | 32.23 | -1.32% | -0.04 | 1 | 3,223 | 卖盘 |
| 14:53:12 | 32.27 | -1.19% | +0.03 | 1 | 3,227 | 中性盘 |
| 14:53:06 | 32.24 | -1.29% | -- | 10 | 32,240 | 卖盘 |
| 14:53:03 | 32.24 | -1.29% | -0.03 | 10 | 32,240 | 中性盘 |
| 14:52:54 | 32.27 | -1.19% | +0.03 | 1 | 3,227 | 买盘 |
| 14:52:51 | 32.24 | -1.29% | +0.01 | 1 | 3,224 | 卖盘 |
| 14:52:42 | 32.23 | -1.32% | -0.06 | 17 | 54,791 | 卖盘 |
| 14:52:39 | 32.29 | -1.13% | +0.02 | 30 | 96,870 | 买盘 |
| 14:52:21 | 32.27 | -1.19% | -0.01 | 4 | 12,908 | 卖盘 |
| 14:52:18 | 32.28 | -1.16% | +0.02 | 12 | 38,736 | 买盘 |
| 14:52:15 | 32.26 | -1.22% | -0.01 | 2 | 6,452 | 卖盘 |
| 14:52:12 | 32.27 | -1.19% | -- | 1 | 3,227 | 中性盘 |
| 14:52:00 | 32.27 | -1.19% | +0.03 | 4 | 12,908 | 中性盘 |
| 14:51:48 | 32.24 | -1.29% | -- | 1 | 3,224 | 中性盘 |
