投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 大博医疗 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002901.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0025.93+1.17%-0.04104269,672

中性盘

14:57:0025.97+1.33%--00
买盘
14:56:4225.97+1.33%+0.0712,597
买盘
14:56:3325.90+1.05%--2564,750
卖盘
14:56:3025.90+1.05%-0.05410,360
卖盘
14:56:2125.95+1.25%+0.05820,760
买盘
14:56:1525.90+1.05%+0.0112,590
卖盘
14:56:1225.89+1.01%--37,767
卖盘
14:56:0925.89+1.01%--12,589
卖盘
14:56:0625.89+1.01%-0.0137,767
卖盘
14:56:0325.90+1.05%--25,180
卖盘
14:56:0025.90+1.05%--37,770
买盘
14:55:5425.90+1.05%--12,590
卖盘
14:55:5125.90+1.05%--25,180
卖盘
14:55:4825.90+1.05%+0.012154,390

中性盘

14:55:4225.89+1.01%-0.0312,589
卖盘
14:55:3925.92+1.13%--12,592
买盘
14:55:3625.92+1.13%+0.0337,776
买盘
14:55:3325.89+1.01%--42108,738
买盘
14:55:3025.89+1.01%+0.0137,767

中性盘

14:55:2725.88+0.98%-0.011333,644
卖盘
14:55:1825.89+1.01%-0.0125,178
卖盘
14:55:1225.90+1.05%+0.0112,590

中性盘

14:55:0625.89+1.01%--25,178
卖盘
14:55:0325.89+1.01%--12,589

中性盘

14:54:3925.89+1.01%-0.0312,589
卖盘
14:54:3325.92+1.13%+0.0437,776
买盘
14:54:2425.88+0.98%--12,588
卖盘
14:54:2125.88+0.98%+0.01512,940

中性盘

14:54:1825.87+0.94%-0.06410,348
卖盘
14:54:0625.93+1.17%+0.02615,558
买盘
14:54:0325.91+1.09%+0.032462,184
买盘
14:53:5725.88+0.98%-0.02923,292
卖盘
14:53:5425.90+1.05%--25,180
买盘
14:53:4225.90+1.05%+0.0112,590
买盘
14:53:3925.89+1.01%+0.0137,767

中性盘

14:53:0925.88+0.98%-0.0225,176
卖盘
14:53:0625.90+1.05%+0.0312,590
买盘
14:53:0025.87+0.94%-0.021231,044
卖盘
14:52:5125.89+1.01%-0.0112,589

中性盘

14:52:4825.90+1.05%+0.022154,390
买盘
14:52:4525.88+0.98%-0.011231,056
卖盘
14:52:2425.89+1.01%+0.0112,589
买盘
14:52:1225.88+0.98%--37,764
买盘
14:52:0925.88+0.98%-0.0112,588

中性盘

14:52:0625.89+1.01%+0.0212,589
买盘
14:51:5725.87+0.94%--25,174
卖盘
14:51:5425.87+0.94%-0.011128,457
卖盘
14:51:5125.88+0.98%-0.01512,940
卖盘
14:51:3625.89+1.01%+0.0125,178
买盘
14:51:3325.88+0.98%-0.0125,176
卖盘
14:51:3025.89+1.01%--12,589
买盘
14:51:2725.89+1.01%--12,589

中性盘

14:51:1225.89+1.01%+0.01410,356
买盘
14:51:0625.88+0.98%--57147,516
买盘
14:51:0025.88+0.98%--512,940
买盘
14:50:4825.88+0.98%--512,940
买盘
14:50:3325.88+0.98%+0.0112,588
买盘
14:50:2725.87+0.94%--12,587
卖盘
14:50:1525.87+0.94%--718,109
卖盘
14:50:1225.87+0.94%--12,587
卖盘
14:50:0325.87+0.94%-0.0325,174
卖盘
14:49:5125.90+1.05%+0.0225,180
买盘
14:49:4525.88+0.98%-0.0258150,104

中性盘

14:49:3925.90+1.05%+0.0112,590
买盘
14:49:3325.89+1.01%--37,767
买盘
14:49:3025.89+1.01%--37,767
买盘
14:49:2725.89+1.01%--12,589
买盘
14:49:0925.89+1.01%--615,534
买盘
14:49:0625.89+1.01%--12,589
买盘
14:48:5125.89+1.01%+0.0112,589
买盘
14:48:4825.88+0.98%-0.01512,940
卖盘
14:48:3925.89+1.01%--12,589
买盘
14:48:3625.89+1.01%--410,356
卖盘
14:48:2125.89+1.01%--12,589
买盘
14:48:0925.89+1.01%--12,589

中性盘

明细下载