今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 29.38 | -0.41% | +0.06 | 102 | 299,676 | 中性盘 |
14:57:00 | 29.32 | -0.61% | -- | 2 | 5,864 | 买盘 |
14:56:54 | 29.32 | -0.61% | -0.01 | 1 | 2,932 | 中性盘 |
14:56:42 | 29.33 | -0.58% | +0.01 | 1 | 2,933 | 买盘 |
14:56:36 | 29.32 | -0.61% | +0.04 | 2 | 5,864 | 买盘 |
14:56:33 | 29.28 | -0.75% | -0.02 | 5 | 14,640 | 卖盘 |
14:56:30 | 29.30 | -0.68% | -0.02 | 6 | 17,580 | 卖盘 |
14:56:21 | 29.32 | -0.61% | +0.01 | 4 | 11,728 | 买盘 |
14:56:18 | 29.31 | -0.64% | -0.01 | 5 | 14,655 | 卖盘 |
14:56:15 | 29.32 | -0.61% | -- | 3 | 8,796 | 买盘 |
14:56:12 | 29.32 | -0.61% | -- | 2 | 5,864 | 买盘 |
14:56:09 | 29.32 | -0.61% | -0.01 | 12 | 35,184 | 买盘 |
14:56:06 | 29.33 | -0.58% | +0.02 | 2 | 5,866 | 买盘 |
14:56:00 | 29.31 | -0.64% | -0.02 | 1 | 2,931 | 卖盘 |
14:55:45 | 29.33 | -0.58% | -- | 1 | 2,933 | 买盘 |
14:55:39 | 29.33 | -0.58% | +0.03 | 12 | 35,196 | 买盘 |
14:55:21 | 29.30 | -0.68% | -0.01 | 1 | 2,930 | 卖盘 |
14:55:18 | 29.31 | -0.64% | +0.01 | 17 | 49,827 | 中性盘 |
14:55:06 | 29.30 | -0.68% | -- | 3 | 8,790 | 卖盘 |
14:55:03 | 29.30 | -0.68% | -0.03 | 6 | 17,580 | 卖盘 |
14:54:48 | 29.33 | -0.58% | +0.02 | 2 | 5,866 | 买盘 |
14:54:42 | 29.31 | -0.64% | -0.02 | 2 | 5,862 | 卖盘 |
14:54:36 | 29.33 | -0.58% | +0.03 | 2 | 5,866 | 买盘 |
14:54:27 | 29.30 | -0.68% | -0.03 | 6 | 17,580 | 卖盘 |
14:54:24 | 29.33 | -0.58% | +0.03 | 5 | 14,665 | 买盘 |
14:54:21 | 29.30 | -0.68% | -0.03 | 1 | 2,930 | 卖盘 |
14:54:18 | 29.33 | -0.58% | -0.01 | 2 | 5,866 | 中性盘 |
14:54:15 | 29.34 | -0.54% | -- | 2 | 5,868 | 买盘 |
14:54:03 | 29.34 | -0.54% | -- | 10 | 29,340 | 买盘 |
14:54:00 | 29.34 | -0.54% | -- | 2 | 5,868 | 买盘 |
14:53:45 | 29.34 | -0.54% | -- | 2 | 5,868 | 买盘 |
14:53:42 | 29.34 | -0.54% | -0.01 | 1 | 2,934 | 卖盘 |
14:53:39 | 29.35 | -0.51% | -- | 3 | 8,805 | 买盘 |
14:53:36 | 29.35 | -0.51% | +0.01 | 1 | 2,935 | 买盘 |
14:53:33 | 29.34 | -0.54% | -0.01 | 4 | 11,736 | 中性盘 |
14:53:18 | 29.35 | -0.51% | -- | 4 | 11,740 | 买盘 |
14:53:15 | 29.35 | -0.51% | +0.04 | 4 | 11,740 | 买盘 |
14:53:06 | 29.31 | -0.64% | -0.04 | 1 | 2,931 | 卖盘 |
14:53:03 | 29.35 | -0.51% | -- | 3 | 8,805 | 买盘 |
14:53:00 | 29.35 | -0.51% | +0.04 | 2 | 5,870 | 买盘 |
14:52:57 | 29.31 | -0.64% | -0.04 | 6 | 17,586 | 卖盘 |
14:52:54 | 29.35 | -0.51% | -- | 1 | 2,935 | 买盘 |
14:52:39 | 29.35 | -0.51% | +0.04 | 4 | 11,740 | 买盘 |
14:52:36 | 29.31 | -0.64% | -0.04 | 1 | 2,931 | 中性盘 |
14:52:24 | 29.35 | -0.51% | +0.04 | 3 | 8,805 | 买盘 |
14:52:21 | 29.31 | -0.64% | -0.03 | 11 | 32,241 | 中性盘 |
14:52:18 | 29.34 | -0.54% | -- | 3 | 8,802 | 买盘 |
14:52:15 | 29.34 | -0.54% | -- | 3 | 8,802 | 中性盘 |
14:52:12 | 29.34 | -0.54% | -- | 10 | 29,340 | 买盘 |
14:52:09 | 29.34 | -0.54% | +0.03 | 34 | 99,756 | 买盘 |
14:52:00 | 29.31 | -0.64% | -- | 2 | 5,862 | 买盘 |
14:51:57 | 29.31 | -0.64% | -- | 1 | 2,931 | 买盘 |
14:51:54 | 29.31 | -0.64% | +0.01 | 1 | 2,931 | 买盘 |
14:51:48 | 29.30 | -0.68% | -- | 2 | 5,860 | 中性盘 |
14:51:45 | 29.30 | -0.68% | -- | 8 | 23,440 | 买盘 |
14:51:42 | 29.30 | -0.68% | +0.03 | 1 | 2,930 | 买盘 |
14:51:36 | 29.27 | -0.78% | -0.01 | 2 | 5,854 | 卖盘 |
14:51:24 | 29.28 | -0.75% | -- | 7 | 20,496 | 买盘 |
14:51:21 | 29.28 | -0.75% | -- | 2 | 5,856 | 买盘 |
14:51:18 | 29.28 | -0.75% | -- | 1 | 2,928 | 买盘 |
14:51:15 | 29.28 | -0.75% | -- | 1 | 2,928 | 买盘 |
14:51:12 | 29.28 | -0.75% | -0.01 | 15 | 43,920 | 卖盘 |
14:50:57 | 29.29 | -0.71% | +0.02 | 2 | 5,858 | 买盘 |
14:50:45 | 29.27 | -0.78% | -0.01 | 1 | 2,927 | 卖盘 |
14:50:42 | 29.28 | -0.75% | -- | 2 | 5,856 | 卖盘 |
14:50:39 | 29.28 | -0.75% | -0.01 | 1 | 2,928 | 卖盘 |
14:50:36 | 29.29 | -0.71% | -- | 3 | 8,787 | 买盘 |
14:50:33 | 29.29 | -0.71% | -- | 1 | 2,929 | 买盘 |
14:50:30 | 29.29 | -0.71% | -- | 2 | 5,858 | 买盘 |
14:50:18 | 29.29 | -0.71% | +0.01 | 7 | 20,503 | 买盘 |
14:50:15 | 29.28 | -0.75% | -0.01 | 4 | 11,712 | 卖盘 |
14:50:12 | 29.29 | -0.71% | -- | 1 | 2,929 | 买盘 |
14:50:12 | 29.29 | -0.71% | -- | 1 | 2,929 | 中性盘 |