投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 大博医疗 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002901.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:34:0953.51+2.57%-0.0715,351

中性盘

14:33:0353.58+2.70%--737,506
买盘
14:32:5753.58+2.70%--22117,876
卖盘
14:32:3953.58+2.70%--15,358
卖盘
14:32:3653.58+2.70%--210,716
卖盘
14:32:1553.58+2.70%-0.0215,358
卖盘
14:32:0053.60+2.74%--526,800
买盘
14:31:4853.60+2.74%--210,720
买盘
14:31:3053.60+2.74%-0.02526,800
卖盘
14:31:2753.62+2.78%+0.02526,810
买盘
14:31:2453.60+2.74%--15,360
卖盘
14:31:1553.60+2.74%--15,360
卖盘
14:31:1253.60+2.74%-0.0124128,640
卖盘
14:31:0953.61+2.76%-0.0215,361

中性盘

14:30:5453.63+2.80%+0.01632,178
买盘
14:30:4853.62+2.78%+0.0215,362
买盘
14:30:4553.60+2.74%-0.0121112,560
卖盘
14:30:3653.61+2.76%+0.01210,722

中性盘

14:30:2753.60+2.74%-0.02842,880
卖盘
14:30:2153.62+2.78%--210,724
买盘
14:30:1853.62+2.78%--526,810
卖盘
14:30:1553.62+2.78%-0.01526,810
卖盘
14:30:0353.63+2.80%-0.01526,815
买盘
14:29:5753.64+2.82%--526,820
买盘
14:29:5453.64+2.82%+0.02210,728
买盘
14:29:5153.62+2.78%-0.01842,896
卖盘
14:29:4553.63+2.80%--210,726

中性盘

14:29:2753.63+2.80%+0.01210,726
买盘
14:29:2453.62+2.78%--842,896

中性盘

14:28:5153.62+2.78%--1053,620
买盘
14:28:4853.62+2.78%+0.01526,810
买盘
14:28:3353.61+2.76%-0.0115,361
卖盘
14:28:2453.62+2.78%+0.0115,362
买盘
14:28:2153.61+2.76%--210,722

中性盘

明细下载(当天成交明细晚六点后提供下载)