投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 大博医疗 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002901.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0029.38-0.41%+0.06102299,676

中性盘

14:57:0029.32-0.61%--25,864
买盘
14:56:5429.32-0.61%-0.0112,932

中性盘

14:56:4229.33-0.58%+0.0112,933
买盘
14:56:3629.32-0.61%+0.0425,864
买盘
14:56:3329.28-0.75%-0.02514,640
卖盘
14:56:3029.30-0.68%-0.02617,580
卖盘
14:56:2129.32-0.61%+0.01411,728
买盘
14:56:1829.31-0.64%-0.01514,655
卖盘
14:56:1529.32-0.61%--38,796
买盘
14:56:1229.32-0.61%--25,864
买盘
14:56:0929.32-0.61%-0.011235,184
买盘
14:56:0629.33-0.58%+0.0225,866
买盘
14:56:0029.31-0.64%-0.0212,931
卖盘
14:55:4529.33-0.58%--12,933
买盘
14:55:3929.33-0.58%+0.031235,196
买盘
14:55:2129.30-0.68%-0.0112,930
卖盘
14:55:1829.31-0.64%+0.011749,827

中性盘

14:55:0629.30-0.68%--38,790
卖盘
14:55:0329.30-0.68%-0.03617,580
卖盘
14:54:4829.33-0.58%+0.0225,866
买盘
14:54:4229.31-0.64%-0.0225,862
卖盘
14:54:3629.33-0.58%+0.0325,866
买盘
14:54:2729.30-0.68%-0.03617,580
卖盘
14:54:2429.33-0.58%+0.03514,665
买盘
14:54:2129.30-0.68%-0.0312,930
卖盘
14:54:1829.33-0.58%-0.0125,866

中性盘

14:54:1529.34-0.54%--25,868
买盘
14:54:0329.34-0.54%--1029,340
买盘
14:54:0029.34-0.54%--25,868
买盘
14:53:4529.34-0.54%--25,868
买盘
14:53:4229.34-0.54%-0.0112,934
卖盘
14:53:3929.35-0.51%--38,805
买盘
14:53:3629.35-0.51%+0.0112,935
买盘
14:53:3329.34-0.54%-0.01411,736

中性盘

14:53:1829.35-0.51%--411,740
买盘
14:53:1529.35-0.51%+0.04411,740
买盘
14:53:0629.31-0.64%-0.0412,931
卖盘
14:53:0329.35-0.51%--38,805
买盘
14:53:0029.35-0.51%+0.0425,870
买盘
14:52:5729.31-0.64%-0.04617,586
卖盘
14:52:5429.35-0.51%--12,935
买盘
14:52:3929.35-0.51%+0.04411,740
买盘
14:52:3629.31-0.64%-0.0412,931

中性盘

14:52:2429.35-0.51%+0.0438,805
买盘
14:52:2129.31-0.64%-0.031132,241

中性盘

14:52:1829.34-0.54%--38,802
买盘
14:52:1529.34-0.54%--38,802

中性盘

14:52:1229.34-0.54%--1029,340
买盘
14:52:0929.34-0.54%+0.033499,756
买盘
14:52:0029.31-0.64%--25,862
买盘
14:51:5729.31-0.64%--12,931
买盘
14:51:5429.31-0.64%+0.0112,931
买盘
14:51:4829.30-0.68%--25,860

中性盘

14:51:4529.30-0.68%--823,440
买盘
14:51:4229.30-0.68%+0.0312,930
买盘
14:51:3629.27-0.78%-0.0125,854
卖盘
14:51:2429.28-0.75%--720,496
买盘
14:51:2129.28-0.75%--25,856
买盘
14:51:1829.28-0.75%--12,928
买盘
14:51:1529.28-0.75%--12,928
买盘
14:51:1229.28-0.75%-0.011543,920
卖盘
14:50:5729.29-0.71%+0.0225,858
买盘
14:50:4529.27-0.78%-0.0112,927
卖盘
14:50:4229.28-0.75%--25,856
卖盘
14:50:3929.28-0.75%-0.0112,928
卖盘
14:50:3629.29-0.71%--38,787
买盘
14:50:3329.29-0.71%--12,929
买盘
14:50:3029.29-0.71%--25,858
买盘
14:50:1829.29-0.71%+0.01720,503
买盘
14:50:1529.28-0.75%-0.01411,712
卖盘
14:50:1229.29-0.71%--12,929
买盘
14:50:1229.29-0.71%--12,929

中性盘

明细下载