投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002901.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
57.100 10800 0.48%
57.080 9100 0.40%
57.070 1700 0.07%
57.060 5400 0.24%
57.050 23400 1.03%
57.040 7400 0.33%
57.030 6100 0.27%
57.010 23500 1.04%
57.000 126000 5.55%
56.990 52700 2.32%
56.980 42200 1.86%
56.970 34000 1.50%
56.960 17500 0.77%
56.950 30700 1.35%
56.940 1700 0.07%
56.930 3100 0.14%
56.920 4100 0.18%
56.910 12500 0.55%
56.900 101800 4.48%
56.890 1400 0.06%
56.880 26800 1.18%
56.870 13000 0.57%
56.860 6600 0.29%
56.850 16500 0.73%
56.840 27800 1.22%
56.830 12300 0.54%
56.820 10000 0.44%
56.810 17300 0.76%
56.800 83300 3.67%
56.790 4900 0.22%
56.780 20800 0.92%
56.770 9100 0.40%
56.760 18500 0.81%
56.750 16200 0.71%
56.740 5700 0.25%
56.730 1400 0.06%
56.720 9600 0.42%
56.710 4500 0.20%
56.700 96700 4.26%
56.690 10800 0.48%
56.680 12700 0.56%
56.670 7900 0.35%
56.660 20000 0.88%
56.650 21200 0.93%
56.640 7700 0.34%
56.630 15900 0.70%
56.620 24800 1.09%
56.610 7400 0.33%
56.600 49900 2.20%
56.590 6600 0.29%
56.580 16000 0.70%
56.570 14700 0.65%
56.560 59231 2.61%
56.550 38400 1.69%
56.540 5500 0.24%
56.530 3600 0.16%
56.520 1400 0.06%
56.510 16100 0.71%
56.500 30500 1.34%
56.490 20900 0.92%
56.480 27400 1.21%
56.470 11400 0.50%
56.460 1300 0.06%
56.450 15900 0.70%
56.440 3400 0.15%
56.430 4600 0.20%
56.420 2400 0.11%
56.410 3400 0.15%
56.400 11900 0.52%
56.390 1600 0.07%
56.380 5700 0.25%
56.370 5100 0.22%
56.360 5500 0.24%
56.350 25500 1.12%
56.340 1700 0.07%
56.330 14100 0.62%
56.320 3700 0.16%
56.310 2500 0.11%
56.300 45200 1.99%
56.290 8900 0.39%
56.280 5500 0.24%
56.270 2700 0.12%
56.260 9600 0.42%
56.250 29500 1.30%
56.240 100 0.00%
56.230 300 0.01%
56.210 500 0.02%
56.200 19800 0.87%
56.190 4600 0.20%
56.180 22700 1.00%
56.170 12400 0.55%
56.160 4700 0.21%
56.150 1800 0.08%
56.140 7700 0.34%
56.130 7400 0.33%
56.120 6400 0.28%
56.110 33300 1.47%
56.100 51300 2.26%
56.090 6700 0.30%
56.080 6900 0.30%
56.070 3500 0.15%
56.060 14500 0.64%
56.050 8900 0.39%
56.030 8900 0.39%
56.020 11300 0.50%
56.010 2500 0.11%
56.000 51500 2.27%
55.990 8800 0.39%
55.980 3200 0.14%
55.970 5300 0.23%
55.960 2600 0.11%
55.950 5900 0.26%
55.920 2400 0.11%
55.900 6100 0.27%
55.890 200 0.01%
55.880 23213 1.02%
55.870 6800 0.30%
55.860 10200 0.45%
55.850 5500 0.24%
55.840 4500 0.20%
55.830 4000 0.18%
55.820 400 0.02%
55.800 5000 0.22%
55.790 200 0.01%
55.780 3681 0.16%
55.770 9700 0.43%
55.760 500 0.02%
55.750 15800 0.70%
55.740 1700 0.07%
55.730 100 0.00%
55.720 5500 0.24%
55.700 23800 1.05%
55.690 9600 0.42%
55.680 12400 0.55%
55.670 1300 0.06%
55.660 1200 0.05%
55.650 1600 0.07%
55.640 1000 0.04%
55.630 1100 0.05%
55.600 17819 0.78%
55.590 2500 0.11%
55.580 10900 0.48%
55.570 1900 0.08%
55.560 2200 0.10%
55.550 5800 0.26%
55.530 5903 0.26%
55.520 200 0.01%
55.510 6100 0.27%
55.500 41919 1.85%
55.490 5300 0.23%
55.480 1500 0.07%
55.470 5800 0.26%
55.460 4100 0.18%
55.450 5800 0.26%
55.440 400 0.02%
55.420 800 0.04%
55.410 700 0.03%
55.400 8000 0.35%
55.390 17400 0.77%
55.380 4800 0.21%
55.370 4200 0.18%
55.360 5100 0.22%
55.350 1600 0.07%
55.340 1700 0.07%
55.300 2800 0.12%
55.280 6500 0.29%
55.210 1900 0.08%
55.200 8500 0.37%
55.160 1000 0.04%
55.150 2300 0.10%
55.140 3800 0.17%
55.130 10300 0.45%
55.120 1700 0.07%
55.100 500 0.02%
55.090 4500 0.20%
55.080 20800 0.92%
55.070 2800 0.12%
55.040 1900 0.08%
54.980 200 0.01%
54.920 600 0.03%
54.790 7500 0.33%
54.780 2700 0.12%
54.750 700 0.03%
54.740 100 0.00%