投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002901.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
55.500 6100 0.33%
55.360 300 0.02%
55.340 5200 0.29%
55.330 8600 0.47%
55.320 13400 0.73%
55.300 700 0.04%
55.290 4200 0.23%
55.280 300 0.02%
55.270 3800 0.21%
55.230 3400 0.19%
55.210 3500 0.19%
55.190 10500 0.58%
55.180 40100 2.20%
55.170 1600 0.09%
55.160 1600 0.09%
55.150 7700 0.42%
55.140 3800 0.21%
55.130 3700 0.20%
55.100 2700 0.15%
55.080 200 0.01%
55.060 8200 0.45%
55.030 400 0.02%
55.010 1600 0.09%
55.000 8000 0.44%
54.990 7800 0.43%
54.980 15300 0.84%
54.970 3400 0.19%
54.960 2300 0.13%
54.950 22900 1.26%
54.940 9700 0.53%
54.930 11000 0.60%
54.920 14800 0.81%
54.910 9600 0.53%
54.900 38800 2.13%
54.890 9900 0.54%
54.880 4500 0.25%
54.870 3300 0.18%
54.860 6900 0.38%
54.850 9600 0.53%
54.840 2500 0.14%
54.830 3000 0.16%
54.820 6300 0.35%
54.810 4300 0.24%
54.800 19900 1.09%
54.790 26400 1.45%
54.780 7487 0.41%
54.770 8800 0.48%
54.760 2100 0.12%
54.750 5400 0.30%
54.740 8300 0.46%
54.730 8000 0.44%
54.720 12200 0.67%
54.710 18600 1.02%
54.700 14900 0.82%
54.690 1400 0.08%
54.680 11413 0.63%
54.660 8400 0.46%
54.650 2200 0.12%
54.640 6200 0.34%
54.630 6000 0.33%
54.620 4500 0.25%
54.610 4000 0.22%
54.600 20100 1.10%
54.590 7400 0.41%
54.580 6500 0.36%
54.570 2500 0.14%
54.560 9400 0.52%
54.550 14000 0.77%
54.540 14800 0.81%
54.530 1700 0.09%
54.520 3600 0.20%
54.510 13700 0.75%
54.500 42500 2.33%
54.490 6400 0.35%
54.480 4100 0.22%
54.470 2800 0.15%
54.460 2600 0.14%
54.450 39600 2.17%
54.440 12500 0.69%
54.430 1600 0.09%
54.420 5300 0.29%
54.410 8800 0.48%
54.400 27100 1.49%
54.390 11300 0.62%
54.380 6900 0.38%
54.370 9500 0.52%
54.360 1800 0.10%
54.350 12800 0.70%
54.340 3500 0.19%
54.330 32587 1.79%
54.320 10000 0.55%
54.310 6800 0.37%
54.300 30800 1.69%
54.290 11300 0.62%
54.280 27513 1.51%
54.270 20900 1.15%
54.260 12600 0.69%
54.250 17600 0.97%
54.240 8200 0.45%
54.230 14943 0.82%
54.220 13043 0.72%
54.210 8200 0.45%
54.200 41400 2.27%
54.190 8100 0.44%
54.180 19000 1.04%
54.170 7757 0.43%
54.160 6700 0.37%
54.150 32200 1.77%
54.140 2400 0.13%
54.130 11600 0.64%
54.120 33000 1.81%
54.110 15800 0.87%
54.100 31900 1.75%
54.090 26700 1.46%
54.080 27900 1.53%
54.070 25400 1.39%
54.060 48800 2.68%
54.050 44100 2.42%
54.040 9800 0.54%
54.030 40300 2.21%
54.020 17200 0.94%
54.010 17800 0.98%
54.000 24700 1.35%
53.990 3800 0.21%
53.980 3200 0.18%
53.950 1700 0.09%
53.940 13200 0.72%
53.920 3100 0.17%
53.910 800 0.04%
53.900 17500 0.96%
53.880 4900 0.27%
53.870 44500 2.44%
53.860 17287 0.95%
53.850 8400 0.46%
53.840 1900 0.10%
53.830 2600 0.14%
53.820 18400 1.01%
53.810 22700 1.24%
53.800 39700 2.18%
53.790 800 0.04%
53.780 5300 0.29%
53.770 12800 0.70%
53.760 6300 0.35%
53.750 6000 0.33%
53.740 7800 0.43%
53.730 13500 0.74%
53.720 2500 0.14%
53.710 22800 1.25%
53.700 12500 0.69%
53.690 1400 0.08%
53.680 1500 0.08%
53.670 7600 0.42%
53.660 8400 0.46%
53.650 3700 0.20%
53.610 5500 0.30%