投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002901.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
54.350 6900 0.29%
54.310 2900 0.12%
54.300 31200 1.33%
54.290 2600 0.11%
54.270 3000 0.13%
54.260 3400 0.14%
54.250 15700 0.67%
54.240 5600 0.24%
54.230 16580 0.70%
54.220 1400 0.06%
54.210 4520 0.19%
54.200 9400 0.40%
54.190 2600 0.11%
54.180 2100 0.09%
54.160 1200 0.05%
54.150 11600 0.49%
54.130 1600 0.07%
54.100 3400 0.14%
54.090 2100 0.09%
54.080 2900 0.12%
54.070 5700 0.24%
54.060 700 0.03%
54.050 2400 0.10%
54.040 800 0.03%
54.030 9000 0.38%
54.020 34400 1.46%
54.010 37500 1.59%
54.000 62300 2.65%
53.990 12700 0.54%
53.980 8000 0.34%
53.970 800 0.03%
53.960 1200 0.05%
53.950 2500 0.11%
53.940 3800 0.16%
53.930 4500 0.19%
53.920 200 0.01%
53.910 7000 0.30%
53.880 2700 0.11%
53.870 6400 0.27%
53.860 4000 0.17%
53.850 19500 0.83%
53.840 1000 0.04%
53.830 500 0.02%
53.820 100 0.00%
53.810 6300 0.27%
53.800 14600 0.62%
53.790 6800 0.29%
53.780 17800 0.76%
53.770 8100 0.34%
53.750 10800 0.46%
53.740 8800 0.37%
53.730 5600 0.24%
53.720 14840 0.63%
53.710 600 0.03%
53.700 24900 1.06%
53.690 8800 0.37%
53.680 7400 0.31%
53.670 21600 0.92%
53.660 53100 2.26%
53.650 24100 1.02%
53.640 10900 0.46%
53.630 54600 2.32%
53.620 37800 1.61%
53.610 27100 1.15%
53.600 49700 2.11%
53.590 30260 1.29%
53.580 44748 1.90%
53.570 12600 0.54%
53.560 18300 0.78%
53.550 42800 1.82%
53.540 6900 0.29%
53.530 1900 0.08%
53.520 22800 0.97%
53.510 20200 0.86%
53.500 58900 2.50%
53.490 17500 0.74%
53.480 25600 1.09%
53.470 6900 0.29%
53.460 13700 0.58%
53.450 19100 0.81%
53.440 4100 0.17%
53.430 1900 0.08%
53.420 16000 0.68%
53.410 40100 1.70%
53.400 40400 1.72%
53.390 6500 0.28%
53.380 17700 0.75%
53.370 3700 0.16%
53.360 7300 0.31%
53.350 37000 1.57%
53.340 9100 0.39%
53.330 31300 1.33%
53.320 29500 1.25%
53.310 33800 1.44%
53.300 39500 1.68%
53.290 8400 0.36%
53.280 16000 0.68%
53.270 12800 0.54%
53.260 2500 0.11%
53.250 15700 0.67%
53.240 30300 1.29%
53.230 2600 0.11%
53.220 300 0.01%
53.210 12200 0.52%
53.200 7600 0.32%
53.190 1800 0.08%
53.180 10300 0.44%
53.170 1500 0.06%
53.160 4600 0.20%
53.150 11400 0.48%
53.140 5100 0.22%
53.130 1000 0.04%
53.120 2400 0.10%
53.110 1900 0.08%
53.100 12200 0.52%
53.090 3500 0.15%
53.080 14100 0.60%
53.070 3300 0.14%
53.060 5000 0.21%
53.050 2900 0.12%
53.040 2500 0.11%
53.030 8800 0.37%
53.020 3000 0.13%
53.010 9400 0.40%
53.000 104600 4.45%
52.990 5400 0.23%
52.980 500 0.02%
52.970 4100 0.17%
52.960 2400 0.10%
52.940 1400 0.06%
52.900 11900 0.51%
52.890 3500 0.15%
52.880 17000 0.72%
52.870 7000 0.30%
52.860 21300 0.91%
52.850 24428 1.04%
52.840 15600 0.66%
52.830 89700 3.81%
52.820 200 0.01%
52.810 28700 1.22%
52.800 18000 0.77%
52.790 15300 0.65%
52.780 15300 0.65%
52.770 3200 0.14%
52.750 2300 0.10%
52.740 300 0.01%
52.720 3900 0.17%
52.710 4800 0.20%
52.700 26300 1.12%
52.690 2000 0.09%
52.680 10600 0.45%
52.670 7400 0.31%
52.660 16600 0.71%
52.650 19100 0.81%
52.640 30900 1.31%
52.630 3600 0.15%
52.620 10900 0.46%
52.610 400 0.02%
52.600 17900 0.76%
52.590 8400 0.36%
52.580 2000 0.09%
52.570 1000 0.04%
52.560 1800 0.08%
52.550 6800 0.29%
52.540 300 0.01%
52.530 4200 0.18%
52.520 3100 0.13%
52.510 6200 0.26%
52.500 28600 1.22%
52.490 2700 0.11%
52.480 1100 0.05%
52.470 5000 0.21%
52.460 500 0.02%
52.450 6700 0.28%
52.440 2500 0.11%
52.410 3900 0.17%
52.400 1100 0.05%
52.380 3400 0.14%
52.330 100 0.00%
52.320 1100 0.05%
52.300 1500 0.06%
52.260 600 0.03%
52.250 400 0.02%
52.210 2000 0.09%
52.200 4600 0.20%
52.170 8500 0.36%
52.160 3800 0.16%
52.150 900 0.04%
52.130 9000 0.38%
52.120 6200 0.26%
52.090 1000 0.04%
52.070 1700 0.07%
52.060 300 0.01%
52.000 9500 0.40%
51.980 200 0.01%
51.950 1400 0.06%
51.880 1500 0.06%
51.820 100 0.00%
51.810 4800 0.20%
51.800 11779 0.50%