投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002901.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.700 700 0.04%
30.680 7000 0.42%
30.660 5600 0.33%
30.650 8100 0.48%
30.640 1200 0.07%
30.630 2100 0.12%
30.620 4100 0.24%
30.610 2800 0.17%
30.600 15100 0.90%
30.590 5300 0.31%
30.580 6400 0.38%
30.570 27900 1.65%
30.560 6800 0.40%
30.550 15100 0.90%
30.540 21900 1.30%
30.530 36500 2.17%
30.520 17600 1.04%
30.510 11500 0.68%
30.500 18200 1.08%
30.490 19500 1.16%
30.480 5300 0.31%
30.470 18100 1.07%
30.460 5630 0.33%
30.450 22900 1.36%
30.440 6500 0.39%
30.430 18000 1.07%
30.420 27300 1.62%
30.410 17400 1.03%
30.400 17500 1.04%
30.390 21000 1.25%
30.380 74750 4.43%
30.370 29850 1.77%
30.360 43700 2.59%
30.350 18300 1.09%
30.340 14500 0.86%
30.330 5300 0.31%
30.320 9800 0.58%
30.310 4800 0.28%
30.300 12000 0.71%
30.290 24500 1.45%
30.280 3400 0.20%
30.270 4800 0.28%
30.260 9500 0.56%
30.250 8100 0.48%
30.240 18800 1.12%
30.230 11600 0.69%
30.220 10700 0.63%
30.210 7100 0.42%
30.200 8000 0.47%
30.190 9300 0.55%
30.180 4300 0.26%
30.170 19800 1.17%
30.160 15800 0.94%
30.150 8488 0.50%
30.140 6200 0.37%
30.130 5500 0.33%
30.120 3800 0.23%
30.110 5200 0.31%
30.100 19800 1.17%
30.090 5987 0.36%
30.080 6600 0.39%
30.070 8000 0.47%
30.060 19300 1.14%
30.050 8200 0.49%
30.040 8587 0.51%
30.030 6300 0.37%
30.020 4313 0.26%
30.010 5800 0.34%
30.000 51500 3.05%
29.990 14000 0.83%
29.980 14800 0.88%
29.970 13300 0.79%
29.960 11600 0.69%
29.950 45100 2.68%
29.940 8800 0.52%
29.930 12400 0.74%
29.920 3700 0.22%
29.910 5900 0.35%
29.900 19400 1.15%
29.890 17000 1.01%
29.880 10400 0.62%
29.870 10400 0.62%
29.860 9000 0.53%
29.850 16300 0.97%
29.840 19100 1.13%
29.830 16600 0.98%
29.820 17300 1.03%
29.810 15200 0.90%
29.800 32000 1.90%
29.790 14400 0.85%
29.780 14831 0.88%
29.770 21300 1.26%
29.760 17700 1.05%
29.750 9769 0.58%
29.740 27200 1.61%
29.730 5000 0.30%
29.720 19199 1.14%
29.710 7900 0.47%
29.700 32300 1.92%
29.690 5600 0.33%
29.680 7093 0.42%
29.670 10000 0.59%
29.660 12200 0.72%
29.650 16200 0.96%
29.640 14979 0.89%
29.630 11200 0.66%
29.620 1887 0.11%
29.610 22821 1.35%
29.600 21600 1.28%
29.590 18100 1.07%
29.580 15100 0.90%
29.570 4800 0.28%
29.560 14300 0.85%
29.550 5900 0.35%
29.540 1000 0.06%
29.530 900 0.05%
29.520 12700 0.75%
29.510 1200 0.07%
29.500 3600 0.21%
29.470 3500 0.21%
29.460 5700 0.34%
29.440 700 0.04%
29.420 4900 0.29%
29.410 2300 0.14%
29.400 7000 0.42%
29.390 8000 0.47%
29.380 200 0.01%
29.370 1800 0.11%
29.360 1100 0.07%
29.350 700 0.04%
29.340 600 0.04%
29.330 4700 0.28%
29.320 2700 0.16%
29.310 700 0.04%
29.300 5900 0.35%
29.290 5000 0.30%
29.280 3900 0.23%
29.270 500 0.03%
29.260 800 0.05%
29.250 6100 0.36%
29.240 300 0.02%
29.170 400 0.02%