投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002901.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
69.280 1700 0.13%
69.270 200 0.02%
69.250 1700 0.13%
69.230 1100 0.08%
69.220 3000 0.23%
69.210 3300 0.25%
69.200 5500 0.42%
69.180 100 0.01%
69.170 4100 0.31%
69.150 12800 0.98%
69.110 1400 0.11%
69.100 2100 0.16%
69.080 200 0.02%
69.070 1000 0.08%
69.050 4800 0.37%
69.030 700 0.05%
69.020 500 0.04%
69.000 10600 0.81%
68.990 2800 0.21%
68.980 1200 0.09%
68.970 1200 0.09%
68.950 400 0.03%
68.930 3700 0.28%
68.920 2000 0.15%
68.900 1700 0.13%
68.890 1000 0.08%
68.880 11200 0.85%
68.870 1900 0.15%
68.860 5000 0.38%
68.850 6300 0.48%
68.840 4700 0.36%
68.830 3200 0.24%
68.820 800 0.06%
68.810 4600 0.35%
68.800 39600 3.02%
68.790 3000 0.23%
68.780 800 0.06%
68.750 5600 0.43%
68.740 100 0.01%
68.730 3500 0.27%
68.710 2400 0.18%
68.700 1500 0.11%
68.690 2100 0.16%
68.680 12700 0.97%
68.670 1400 0.11%
68.660 5500 0.42%
68.620 200 0.02%
68.610 700 0.05%
68.600 3000 0.23%
68.590 5200 0.40%
68.580 4200 0.32%
68.570 4300 0.33%
68.560 3100 0.24%
68.550 2100 0.16%
68.530 5500 0.42%
68.520 900 0.07%
68.510 1100 0.08%
68.500 9600 0.73%
68.460 7800 0.60%
68.430 300 0.02%
68.420 6100 0.47%
68.410 200 0.02%
68.400 2200 0.17%
68.390 16300 1.24%
68.380 19500 1.49%
68.370 8600 0.66%
68.360 5700 0.44%
68.350 900 0.07%
68.340 3100 0.24%
68.330 6000 0.46%
68.320 6000 0.46%
68.310 500 0.04%
68.300 31100 2.37%
68.290 5600 0.43%
68.280 800 0.06%
68.270 2700 0.21%
68.260 5900 0.45%
68.250 15400 1.18%
68.240 7600 0.58%
68.230 3500 0.27%
68.220 2700 0.21%
68.200 50100 3.82%
68.190 9900 0.76%
68.180 1200 0.09%
68.170 500 0.04%
68.160 900 0.07%
68.150 7500 0.57%
68.140 800 0.06%
68.130 1000 0.08%
68.120 9900 0.76%
68.110 4000 0.31%
68.100 27100 2.07%
68.090 13100 1.00%
68.080 5100 0.39%
68.070 5000 0.38%
68.060 17400 1.33%
68.050 1300 0.10%
68.040 2000 0.15%
68.030 3500 0.27%
68.020 18300 1.40%
68.010 2600 0.20%
68.000 46300 3.53%
67.990 1200 0.09%
67.980 10300 0.79%
67.960 1100 0.08%
67.950 300 0.02%
67.940 3000 0.23%
67.930 3000 0.23%
67.920 2900 0.22%
67.910 7200 0.55%
67.900 15600 1.19%
67.890 11800 0.90%
67.880 17500 1.34%
67.870 5700 0.44%
67.860 7000 0.53%
67.850 5300 0.40%
67.840 4200 0.32%
67.830 400 0.03%
67.820 4300 0.33%
67.810 16100 1.23%
67.800 36600 2.79%
67.790 17100 1.31%
67.780 12100 0.92%
67.770 3000 0.23%
67.760 1200 0.09%
67.750 8800 0.67%
67.740 2500 0.19%
67.730 8000 0.61%
67.720 1700 0.13%
67.710 1100 0.08%
67.700 14500 1.11%
67.690 3000 0.23%
67.680 9100 0.69%
67.670 1800 0.14%
67.660 5600 0.43%
67.650 4300 0.33%
67.640 5300 0.40%
67.630 4500 0.34%
67.620 3600 0.27%
67.610 5209 0.40%
67.600 45624 3.48%
67.590 4400 0.34%
67.580 10976 0.84%
67.570 700 0.05%
67.560 4100 0.31%
67.550 4700 0.36%
67.540 4500 0.34%
67.530 10100 0.77%
67.520 13700 1.05%
67.510 3500 0.27%
67.500 18200 1.39%
67.490 4600 0.35%
67.480 2000 0.15%
67.470 5092 0.39%
67.460 3900 0.30%
67.450 3400 0.26%
67.440 3700 0.28%
67.430 2300 0.18%
67.420 10808 0.83%
67.410 4100 0.31%
67.400 14000 1.07%
67.390 14600 1.11%
67.380 2800 0.21%
67.370 4900 0.37%
67.360 1200 0.09%
67.350 6200 0.47%
67.340 4500 0.34%
67.330 100 0.01%
67.320 1600 0.12%
67.310 900 0.07%
67.300 22624 1.73%
67.290 800 0.06%
67.280 12200 0.93%
67.270 7100 0.54%
67.260 1900 0.15%
67.250 12300 0.94%
67.240 200 0.02%
67.230 4800 0.37%
67.220 5200 0.40%
67.210 7000 0.53%
67.200 17700 1.35%
67.190 8600 0.66%
67.180 600 0.05%
67.170 1500 0.11%
67.160 800 0.06%
67.150 2200 0.17%
67.140 600 0.05%
67.130 1100 0.08%
67.120 200 0.02%
67.100 6100 0.47%
67.090 3400 0.26%
67.080 5100 0.39%
67.070 3900 0.30%
67.060 1900 0.15%
67.050 1900 0.15%
67.040 4800 0.37%
67.030 1900 0.15%
67.020 9700 0.74%
67.010 11100 0.85%
67.000 17400 1.33%
66.990 2500 0.19%
66.970 1700 0.13%
66.960 700 0.05%
66.950 400 0.03%
66.940 1200 0.09%
66.930 2400 0.18%
66.920 16000 1.22%
66.910 1400 0.11%
66.900 400 0.03%
66.890 1300 0.10%
66.870 500 0.04%
66.850 100 0.01%
66.840 1600 0.12%
66.830 1200 0.09%
66.810 400 0.03%
66.800 5100 0.39%
66.790 700 0.05%
66.780 200 0.02%
66.770 500 0.04%
66.760 1100 0.08%
66.740 2900 0.22%
66.730 900 0.07%
66.710 100 0.01%
66.700 3800 0.29%
66.690 600 0.05%