投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002901.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.200 3300 0.23%
40.190 2800 0.19%
40.180 4900 0.34%
40.170 2000 0.14%
40.150 7000 0.48%
40.140 2800 0.19%
40.110 800 0.05%
40.100 1800 0.12%
40.090 6800 0.47%
40.060 100 0.01%
40.050 7300 0.50%
40.040 1400 0.10%
40.020 15500 1.06%
40.010 8300 0.57%
40.000 51200 3.51%
39.990 2200 0.15%
39.980 18900 1.30%
39.970 15800 1.08%
39.960 31100 2.13%
39.950 9900 0.68%
39.940 12200 0.84%
39.930 24000 1.65%
39.920 8500 0.58%
39.910 6600 0.45%
39.900 42200 2.90%
39.890 21000 1.44%
39.880 19700 1.35%
39.870 13400 0.92%
39.860 7900 0.54%
39.850 36000 2.47%
39.840 17100 1.17%
39.830 43600 2.99%
39.820 13200 0.91%
39.810 7100 0.49%
39.800 94300 6.47%
39.790 26200 1.80%
39.780 23000 1.58%
39.770 27300 1.87%
39.760 5400 0.37%
39.750 46700 3.20%
39.740 11000 0.75%
39.730 17200 1.18%
39.720 21200 1.45%
39.710 39600 2.72%
39.700 39800 2.73%
39.690 9400 0.65%
39.680 28300 1.94%
39.670 8500 0.58%
39.660 22100 1.52%
39.650 47500 3.26%
39.640 4500 0.31%
39.630 16200 1.11%
39.620 12100 0.83%
39.610 26300 1.80%
39.600 50500 3.47%
39.590 37700 2.59%
39.580 33801 2.32%
39.570 5500 0.38%
39.560 1600 0.11%
39.550 12300 0.84%
39.540 5600 0.38%
39.530 18900 1.30%
39.520 17381 1.19%
39.510 16600 1.14%
39.500 49100 3.37%
39.490 3600 0.25%
39.480 21800 1.50%
39.470 10900 0.75%
39.460 10100 0.69%
39.450 5000 0.34%
39.440 10100 0.69%
39.430 2800 0.19%
39.420 500 0.03%
39.410 100 0.01%
39.400 2200 0.15%
39.390 4800 0.33%
39.380 21100 1.45%
39.370 5100 0.35%
39.360 7300 0.50%
39.350 14099 0.97%
39.340 2400 0.16%
39.330 1600 0.11%
39.300 12900 0.89%
39.290 7300 0.50%
39.260 4300 0.30%
39.250 2300 0.16%
39.220 3900 0.27%
39.160 800 0.05%
39.000 60304 4.14%