投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002901.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
53.470 1200 0.15%
53.460 1800 0.23%
53.450 11400 1.43%
53.440 3200 0.40%
53.430 1200 0.15%
53.420 1700 0.21%
53.410 400 0.05%
53.400 6900 0.86%
53.390 2300 0.29%
53.380 1300 0.16%
53.370 1200 0.15%
53.360 2900 0.36%
53.350 1200 0.15%
53.340 1800 0.23%
53.330 500 0.06%
53.320 1300 0.16%
53.310 7200 0.90%
53.300 9000 1.13%
53.290 9700 1.21%
53.280 14000 1.75%
53.270 1300 0.16%
53.260 1700 0.21%
53.250 29900 3.74%
53.240 1200 0.15%
53.230 43000 5.38%
53.220 7800 0.98%
53.210 4700 0.59%
53.200 45500 5.70%
53.190 4800 0.60%
53.180 15400 1.93%
53.170 2700 0.34%
53.160 8532 1.07%
53.150 15100 1.89%
53.140 600 0.08%
53.130 3200 0.40%
53.120 6800 0.85%
53.110 7600 0.95%
53.100 70468 8.82%
53.090 18100 2.27%
53.080 7500 0.94%
53.070 5400 0.68%
53.060 10300 1.29%
53.050 16100 2.02%
53.040 12900 1.62%
53.030 11200 1.40%
53.020 4400 0.55%
53.010 8600 1.08%
53.000 52100 6.52%
52.990 23900 2.99%
52.980 11332 1.42%
52.970 5700 0.71%
52.960 2700 0.34%
52.950 5100 0.64%
52.940 6900 0.86%
52.930 15168 1.90%
52.920 6300 0.79%
52.910 2800 0.35%
52.900 22400 2.80%
52.890 8100 1.01%
52.880 4400 0.55%
52.870 2300 0.29%
52.860 3400 0.43%
52.850 4700 0.59%
52.840 1000 0.13%
52.830 7600 0.95%
52.820 500 0.06%
52.810 6600 0.83%
52.800 5200 0.65%
52.790 2200 0.28%
52.780 6000 0.75%
52.770 200 0.03%
52.760 200 0.03%
52.750 3000 0.38%
52.740 200 0.03%
52.730 4100 0.51%
52.720 5300 0.66%
52.710 1200 0.15%
52.700 4600 0.58%
52.690 4700 0.59%
52.680 6000 0.75%
52.670 1800 0.23%
52.660 6200 0.78%
52.650 4100 0.51%
52.640 4100 0.51%
52.630 3400 0.43%
52.620 3000 0.38%
52.610 3500 0.44%
52.600 1800 0.23%
52.590 2100 0.26%
52.580 100 0.01%
52.570 2300 0.29%
52.560 9800 1.23%
52.550 4900 0.61%
52.540 1300 0.16%
52.530 400 0.05%
52.520 1800 0.23%
52.510 10900 1.36%
52.490 2700 0.34%
52.480 1700 0.21%
52.470 400 0.05%
52.450 5500 0.69%
52.430 1500 0.19%
52.420 100 0.01%
52.410 5100 0.64%
52.400 6800 0.85%
52.380 200 0.03%
52.360 1400 0.18%
52.350 300 0.04%
52.340 400 0.05%
52.330 600 0.08%
52.320 1800 0.23%
52.310 800 0.10%
52.300 200 0.03%
52.290 700 0.09%
52.280 7500 0.94%
52.270 2400 0.30%
52.260 800 0.10%
52.240 400 0.05%
52.220 2300 0.29%
52.210 6100 0.76%
52.200 6500 0.81%