投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002901.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
92.600 800 0.08%
92.500 2700 0.25%
92.480 2600 0.24%
92.440 100 0.01%
92.420 6000 0.56%
92.400 1100 0.10%
92.380 1900 0.18%
92.360 700 0.07%
92.330 13000 1.22%
92.320 900 0.08%
92.310 4300 0.40%
92.300 1000 0.09%
92.270 1100 0.10%
92.250 2400 0.23%
92.240 2100 0.20%
92.200 4400 0.41%
92.170 2500 0.23%
92.160 1000 0.09%
92.150 6700 0.63%
92.130 1700 0.16%
92.120 600 0.06%
92.110 3700 0.35%
92.070 800 0.08%
92.050 200 0.02%
92.020 900 0.08%
92.010 5700 0.54%
92.000 5400 0.51%
91.970 200 0.02%
91.960 700 0.07%
91.930 1100 0.10%
91.920 8500 0.80%
91.900 4400 0.41%
91.880 600 0.06%
91.850 700 0.07%
91.810 200 0.02%
91.800 12100 1.14%
91.790 600 0.06%
91.750 1500 0.14%
91.710 2700 0.25%
91.700 1800 0.17%
91.690 100 0.01%
91.670 1000 0.09%
91.660 2100 0.20%
91.640 4400 0.41%
91.630 3300 0.31%
91.620 300 0.03%
91.600 2500 0.23%
91.590 3200 0.30%
91.570 200 0.02%
91.530 600 0.06%
91.500 5900 0.55%
91.490 1700 0.16%
91.480 3700 0.35%
91.470 400 0.04%
91.450 6100 0.57%
91.440 800 0.08%
91.420 3500 0.33%
91.410 8400 0.79%
91.400 5800 0.54%
91.390 4300 0.40%
91.380 8800 0.83%
91.370 3600 0.34%
91.360 1400 0.13%
91.350 4600 0.43%
91.340 900 0.08%
91.330 5800 0.54%
91.320 2300 0.22%
91.310 1600 0.15%
91.300 1100 0.10%
91.290 8000 0.75%
91.280 3700 0.35%
91.260 12600 1.18%
91.250 400 0.04%
91.240 1200 0.11%
91.170 900 0.08%
91.160 1600 0.15%
91.150 200 0.02%
91.140 400 0.04%
91.130 3000 0.28%
91.120 3500 0.33%
91.110 200 0.02%
91.090 7300 0.69%
91.080 900 0.08%
91.070 400 0.04%
91.040 1800 0.17%
91.010 8800 0.83%
91.000 8700 0.82%
90.990 5199 0.49%
90.960 800 0.08%
90.950 500 0.05%
90.900 3000 0.28%
90.890 700 0.07%
90.880 800 0.08%
90.850 500 0.05%
90.840 200 0.02%
90.810 1100 0.10%
90.800 11136 1.05%
90.790 400 0.04%
90.780 4100 0.38%
90.770 400 0.04%
90.760 700 0.07%
90.740 7000 0.66%
90.730 2700 0.25%
90.700 1400 0.13%
90.690 400 0.04%
90.680 500 0.05%
90.670 2058 0.19%
90.660 15800 1.48%
90.650 1800 0.17%
90.640 600 0.06%
90.630 2100 0.20%
90.620 558 0.05%
90.610 700 0.07%
90.600 2608 0.24%
90.590 1792 0.17%
90.580 600 0.06%
90.520 800 0.08%
90.510 12700 1.19%
90.500 2000 0.19%
90.490 100 0.01%
90.480 700 0.07%
90.470 600 0.06%
90.460 1000 0.09%
90.450 16200 1.52%
90.440 200 0.02%
90.430 800 0.08%
90.420 8200 0.77%
90.410 3700 0.35%
90.390 500 0.05%
90.380 927 0.09%
90.360 1100 0.10%
90.350 5493 0.52%
90.330 400 0.04%
90.320 600 0.06%
90.310 800 0.08%
90.300 2500 0.23%
90.280 700 0.07%
90.260 200 0.02%
90.230 300 0.03%
90.220 3600 0.34%
90.210 4000 0.38%
90.200 6700 0.63%
90.190 1769 0.17%
90.180 2500 0.23%
90.170 702 0.07%
90.160 4600 0.43%
90.150 5500 0.52%
90.140 4031 0.38%
90.130 200 0.02%
90.120 1900 0.18%
90.110 10000 0.94%
90.100 1500 0.14%
90.090 800 0.08%
90.070 500 0.05%
90.060 1100 0.10%
90.050 900 0.08%
90.040 1100 0.10%
90.030 2700 0.25%
90.020 400 0.04%
90.010 3000 0.28%
90.000 10100 0.95%
89.990 6793 0.64%
89.980 4900 0.46%
89.970 3900 0.37%
89.960 3100 0.29%
89.940 1879 0.18%
89.930 2800 0.26%
89.900 5973 0.56%
89.890 5816 0.55%
89.880 3800 0.36%
89.870 2236 0.21%
89.860 2500 0.23%
89.850 9496 0.89%
89.840 700 0.07%
89.830 3100 0.29%
89.810 1400 0.13%
89.800 16090 1.51%
89.790 5232 0.49%
89.780 600 0.06%
89.760 3700 0.35%
89.740 400 0.04%
89.730 6494 0.61%
89.720 2223 0.21%
89.710 6027 0.57%
89.700 6368 0.60%
89.690 1600 0.15%
89.680 3800 0.36%
89.670 2000 0.19%
89.660 4493 0.42%
89.650 1900 0.18%
89.640 5400 0.51%
89.630 800 0.08%
89.620 1200 0.11%
89.610 3400 0.32%
89.600 3668 0.34%
89.590 1100 0.10%
89.580 10132 0.95%
89.570 7900 0.74%
89.560 11800 1.11%
89.550 9224 0.87%
89.540 3400 0.32%
89.530 300 0.03%
89.520 200 0.02%
89.510 1300 0.12%
89.500 9256 0.87%
89.490 7900 0.74%
89.480 500 0.05%
89.470 7344 0.69%
89.460 2600 0.24%
89.450 3000 0.28%
89.440 3200 0.30%
89.430 800 0.08%
89.420 1200 0.11%
89.410 3700 0.35%
89.400 8600 0.81%
89.390 23232 2.18%
89.380 4900 0.46%
89.370 800 0.08%
89.360 600 0.06%
89.350 2656 0.25%
89.340 1800 0.17%
89.330 12614 1.18%
89.320 7500 0.70%
89.310 3700 0.35%
89.300 20600 1.93%
89.290 3030 0.28%
89.280 4300 0.40%
89.270 8100 0.76%
89.260 1600 0.15%
89.250 1100 0.10%
89.240 1500 0.14%
89.230 3600 0.34%
89.220 1600 0.15%
89.210 1800 0.17%
89.200 15800 1.48%
89.190 5900 0.55%
89.180 2000 0.19%
89.170 13700 1.29%
89.160 9800 0.92%
89.150 9600 0.90%
89.140 1600 0.15%
89.130 11029 1.04%
89.120 2300 0.22%
89.110 3000 0.28%
89.100 10271 0.96%
89.090 12700 1.19%
89.080 4100 0.38%
89.070 1600 0.15%
89.060 1700 0.16%
89.050 2500 0.23%
89.040 1900 0.18%
89.030 3700 0.35%
89.020 5700 0.54%
89.010 7300 0.69%
89.000 24927 2.34%
88.990 1200 0.11%
88.980 2500 0.23%
88.970 4100 0.38%
88.960 2400 0.23%
88.950 7100 0.67%
88.940 1500 0.14%
88.930 1700 0.16%
88.920 3100 0.29%
88.910 2300 0.22%
88.900 13900 1.30%
88.890 6729 0.63%
88.880 12200 1.15%
88.870 600 0.06%
88.860 700 0.07%
88.850 1300 0.12%
88.840 2700 0.25%
88.830 2400 0.23%
88.820 1900 0.18%
88.810 1200 0.11%
88.800 3700 0.35%
88.750 2300 0.22%
88.740 300 0.03%
88.730 6900 0.65%
88.720 3300 0.31%
88.710 1200 0.11%
88.700 5900 0.55%
88.690 1400 0.13%
88.680 1000 0.09%
88.670 2500 0.23%
88.660 7500 0.70%
88.640 400 0.04%
88.580 800 0.08%
88.570 1700 0.16%
88.560 300 0.03%
88.520 700 0.07%
88.510 300 0.03%
88.500 3600 0.34%
88.490 300 0.03%
88.480 100 0.01%
88.440 3700 0.35%
88.430 3900 0.37%
88.420 300 0.03%
88.400 600 0.06%