投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002901.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.250 4800 0.24%
33.240 22100 1.13%
33.230 6300 0.32%
33.210 9700 0.50%
33.200 45900 2.34%
33.190 66200 3.38%
33.180 14700 0.75%
33.170 44500 2.27%
33.160 34900 1.78%
33.150 78662 4.02%
33.140 45000 2.30%
33.130 32800 1.67%
33.120 3000 0.15%
33.110 13600 0.69%
33.100 46700 2.38%
33.090 55600 2.84%
33.080 20600 1.05%
33.070 30000 1.53%
33.060 80400 4.10%
33.050 38700 1.98%
33.040 53600 2.74%
33.030 43856 2.24%
33.020 34300 1.75%
33.010 26282 1.34%
33.000 237300 12.11%
32.990 200400 10.23%
32.980 33200 1.69%
32.970 29200 1.49%
32.960 20600 1.05%
32.950 28300 1.44%
32.940 40700 2.08%
32.930 21400 1.09%
32.920 39500 2.02%
32.910 22300 1.14%
32.900 31300 1.60%
32.890 26900 1.37%
32.880 29200 1.49%
32.870 11500 0.59%
32.860 5500 0.28%
32.850 2900 0.15%
32.840 8700 0.44%
32.830 9200 0.47%
32.810 10300 0.53%
32.800 19900 1.02%
32.790 19800 1.01%
32.780 3500 0.18%
32.770 3300 0.17%
32.760 6100 0.31%
32.750 1800 0.09%
32.740 7300 0.37%
32.730 2100 0.11%
32.720 800 0.04%
32.710 2300 0.12%
32.700 2100 0.11%
32.660 800 0.04%
32.650 7200 0.37%
32.640 200 0.01%
32.580 4700 0.24%
32.570 2900 0.15%
32.560 6700 0.34%
32.550 7800 0.40%
32.540 5300 0.27%
32.530 18100 0.92%
32.520 9600 0.49%
32.510 5900 0.30%
32.500 82000 4.19%
32.490 13400 0.68%
32.480 17200 0.88%
32.470 5000 0.26%
32.460 9700 0.50%
32.450 3300 0.17%
32.440 3200 0.16%
32.430 900 0.05%
32.420 3500 0.18%
32.390 7200 0.37%
32.380 500 0.03%
32.370 6000 0.31%
32.350 2100 0.11%
32.330 6400 0.33%