| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:40:00 | 23.69 | -1.58% | -- | 3 | 7,107 | 买盘 |
| 13:39:57 | 23.69 | -1.58% | -- | 12 | 28,428 | 卖盘 |
| 13:39:54 | 23.69 | -1.58% | -0.01 | 15 | 35,535 | 卖盘 |
| 13:39:48 | 23.70 | -1.54% | -- | 2 | 4,740 | 买盘 |
| 13:39:45 | 23.70 | -1.54% | -- | 2 | 4,740 | 买盘 |
| 13:39:42 | 23.70 | -1.54% | -- | 2 | 4,740 | 买盘 |
| 13:39:39 | 23.70 | -1.54% | +0.01 | 6 | 14,220 | 买盘 |
| 13:39:36 | 23.69 | -1.58% | -- | 6 | 14,214 | 买盘 |
| 13:39:33 | 23.69 | -1.58% | -- | 7 | 16,583 | 买盘 |
| 13:39:30 | 23.69 | -1.58% | -0.01 | 5 | 11,845 | 卖盘 |
| 13:39:18 | 23.70 | -1.54% | -- | 16 | 37,920 | 卖盘 |
| 13:39:15 | 23.70 | -1.54% | -0.03 | 77 | 182,490 | 卖盘 |
| 13:39:12 | 23.73 | -1.41% | +0.03 | 55 | 130,515 | 买盘 |
| 13:39:09 | 23.70 | -1.54% | +0.01 | 38 | 90,060 | 买盘 |
| 13:39:06 | 23.69 | -1.58% | +0.01 | 43 | 101,867 | 买盘 |
| 13:39:03 | 23.68 | -1.62% | -- | 1 | 2,368 | 卖盘 |
| 13:39:00 | 23.68 | -1.62% | -- | 1 | 2,368 | 卖盘 |
| 13:38:48 | 23.68 | -1.62% | +0.01 | 14 | 33,152 | 买盘 |
| 13:38:42 | 23.67 | -1.66% | -- | 2 | 4,734 | 卖盘 |
| 13:38:39 | 23.67 | -1.66% | -- | 6 | 14,202 | 卖盘 |
| 13:38:36 | 23.67 | -1.66% | -0.01 | 10 | 23,670 | 卖盘 |
| 13:38:33 | 23.68 | -1.62% | -- | 8 | 18,944 | 卖盘 |
| 13:38:27 | 23.68 | -1.62% | -- | 6 | 14,208 | 卖盘 |
| 13:38:24 | 23.68 | -1.62% | -0.01 | 32 | 75,776 | 卖盘 |
| 13:38:21 | 23.69 | -1.58% | -- | 1 | 2,369 | 卖盘 |
| 13:38:15 | 23.69 | -1.58% | -- | 14 | 33,166 | 卖盘 |
| 13:38:06 | 23.69 | -1.58% | -0.01 | 3 | 7,107 | 卖盘 |
| 13:37:57 | 23.70 | -1.54% | +0.01 | 6 | 14,220 | 买盘 |
| 13:37:54 | 23.69 | -1.58% | -0.01 | 4 | 9,476 | 卖盘 |
| 13:37:51 | 23.70 | -1.54% | -- | 7 | 16,590 | 买盘 |
| 13:37:48 | 23.70 | -1.54% | +0.01 | 16 | 37,920 | 买盘 |
| 13:37:45 | 23.69 | -1.58% | +0.01 | 8 | 18,952 | 卖盘 |
| 13:37:42 | 23.68 | -1.62% | -0.02 | 22 | 52,096 | 卖盘 |
| 13:37:30 | 23.70 | -1.54% | -- | 9 | 21,330 | 买盘 |
| 13:37:27 | 23.70 | -1.54% | -- | 2 | 4,740 | 买盘 |
| 13:37:24 | 23.70 | -1.54% | -- | 16 | 37,920 | 买盘 |
| 13:37:15 | 23.70 | -1.54% | +0.01 | 18 | 42,660 | 买盘 |
| 13:37:12 | 23.69 | -1.58% | -- | 10 | 23,690 | 买盘 |
| 13:37:09 | 23.69 | -1.58% | -- | 14 | 33,166 | 买盘 |
| 13:37:03 | 23.69 | -1.58% | -- | 1 | 2,369 | 买盘 |
| 13:37:00 | 23.69 | -1.58% | -- | 5 | 11,845 | 卖盘 |
| 13:36:57 | 23.69 | -1.58% | -0.01 | 12 | 28,428 | 卖盘 |
| 13:36:54 | 23.70 | -1.54% | -- | 1 | 2,370 | 卖盘 |
| 13:36:48 | 23.70 | -1.54% | -- | 6 | 14,220 | 买盘 |
| 13:36:45 | 23.70 | -1.54% | -- | 12 | 28,440 | 卖盘 |
| 13:36:42 | 23.70 | -1.54% | -- | 9 | 21,330 | 买盘 |
| 13:36:39 | 23.70 | -1.54% | -- | 1 | 2,370 | 买盘 |
| 13:36:30 | 23.70 | -1.54% | +0.01 | 21 | 49,770 | 买盘 |
| 13:36:24 | 23.69 | -1.58% | -- | 12 | 28,428 | 卖盘 |
| 13:36:18 | 23.69 | -1.58% | -- | 5 | 11,845 | 卖盘 |
| 13:36:15 | 23.69 | -1.58% | -- | 25 | 59,225 | 卖盘 |
| 13:36:15 | 23.69 | -1.58% | -- | 25 | 59,225 | 中性盘 |
