| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 20.34 | +6.88% | -0.01 | 131 | 266,454 | 卖盘 |
| 11:29:57 | 20.35 | +6.94% | -- | 3 | 6,105 | 买盘 |
| 11:29:54 | 20.35 | +6.94% | -- | 1 | 2,035 | 买盘 |
| 11:29:45 | 20.35 | +6.94% | +0.01 | 1 | 2,035 | 买盘 |
| 11:29:33 | 20.34 | +6.88% | -- | 20 | 40,680 | 买盘 |
| 11:29:30 | 20.34 | +6.88% | -- | 4 | 8,136 | 买盘 |
| 11:29:27 | 20.34 | +6.88% | -- | 15 | 30,510 | 买盘 |
| 11:29:24 | 20.34 | +6.88% | -- | 171 | 347,814 | 卖盘 |
| 11:29:21 | 20.34 | +6.88% | -0.01 | 24 | 48,816 | 中性盘 |
| 11:29:09 | 20.35 | +6.94% | +0.02 | 12 | 24,420 | 买盘 |
| 11:29:06 | 20.33 | +6.83% | +0.01 | 36 | 73,188 | 买盘 |
| 11:29:03 | 20.32 | +6.78% | -- | 54 | 109,728 | 卖盘 |
| 11:29:00 | 20.32 | +6.78% | -0.01 | 3 | 6,096 | 卖盘 |
| 11:28:54 | 20.33 | +6.83% | -- | 14 | 28,462 | 买盘 |
| 11:28:51 | 20.33 | +6.83% | -0.01 | 44 | 89,452 | 卖盘 |
| 11:28:45 | 20.34 | +6.88% | -0.01 | 14 | 28,476 | 买盘 |
| 11:28:42 | 20.35 | +6.94% | +0.01 | 24 | 48,840 | 买盘 |
| 11:28:39 | 20.34 | +6.88% | -- | 4 | 8,136 | 卖盘 |
| 11:28:36 | 20.34 | +6.88% | -- | 20 | 40,680 | 卖盘 |
| 11:28:33 | 20.34 | +6.88% | -- | 4 | 8,136 | 卖盘 |
| 11:28:27 | 20.34 | +6.88% | -- | 9 | 18,306 | 买盘 |
| 11:28:24 | 20.34 | +6.88% | -- | 56 | 113,904 | 买盘 |
| 11:28:21 | 20.34 | +6.88% | +0.01 | 29 | 58,986 | 买盘 |
| 11:28:15 | 20.33 | +6.83% | -- | 27 | 54,891 | 卖盘 |
| 11:28:09 | 20.33 | +6.83% | +0.01 | 3 | 6,099 | 买盘 |
| 11:28:06 | 20.32 | +6.78% | -0.01 | 8 | 16,256 | 卖盘 |
| 11:28:03 | 20.33 | +6.83% | -- | 32 | 65,056 | 买盘 |
| 11:27:54 | 20.33 | +6.83% | -0.01 | 33 | 67,089 | 卖盘 |
| 11:27:51 | 20.34 | +6.88% | +0.01 | 6 | 12,204 | 买盘 |
| 11:27:48 | 20.33 | +6.83% | -0.02 | 6 | 12,198 | 卖盘 |
| 11:27:42 | 20.35 | +6.94% | -- | 4 | 8,140 | 买盘 |
| 11:27:39 | 20.35 | +6.94% | -0.02 | 2 | 4,070 | 卖盘 |
| 11:27:36 | 20.37 | +7.04% | -- | 47 | 95,739 | 买盘 |
| 11:27:27 | 20.37 | +7.04% | +0.01 | 15 | 30,555 | 买盘 |
| 11:27:24 | 20.36 | +6.99% | -0.02 | 26 | 53,343 | 卖盘 |
| 11:27:21 | 20.38 | +7.09% | -- | 14 | 28,532 | 买盘 |
| 11:27:18 | 20.38 | +7.09% | +0.01 | 2 | 4,076 | 买盘 |
| 11:27:15 | 20.37 | +7.04% | -0.01 | 21 | 42,777 | 卖盘 |
| 11:27:12 | 20.38 | +7.09% | +0.01 | 1 | 2,038 | 买盘 |
| 11:27:06 | 20.37 | +7.04% | -0.02 | 40 | 81,480 | 卖盘 |
| 11:27:03 | 20.39 | +7.15% | -0.02 | 252 | 513,828 | 卖盘 |
| 11:27:00 | 20.41 | +7.25% | +0.01 | 12 | 24,492 | 中性盘 |
| 11:26:57 | 20.40 | +7.20% | -0.01 | 203 | 414,120 | 卖盘 |
| 11:26:54 | 20.41 | +7.25% | +0.01 | 56 | 114,296 | 买盘 |
| 11:26:51 | 20.40 | +7.20% | -0.01 | 303 | 618,120 | 卖盘 |
| 11:26:48 | 20.41 | +7.25% | -0.01 | 129 | 263,289 | 卖盘 |
| 11:26:45 | 20.42 | +7.30% | -- | 2 | 4,084 | 买盘 |
| 11:26:42 | 20.42 | +7.30% | -- | 51 | 104,142 | 买盘 |
| 11:26:39 | 20.42 | +7.30% | -- | 89 | 181,738 | 卖盘 |
| 11:26:33 | 20.42 | +7.30% | -- | 24 | 49,008 | 中性盘 |
