| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.08 | +0.60% | -- | 463 | 466,704 | 中性盘 |
| 14:57:00 | 10.08 | +0.60% | +0.01 | 10 | 10,080 | 买盘 |
| 14:56:57 | 10.07 | +0.50% | -0.01 | 3 | 3,021 | 卖盘 |
| 14:56:48 | 10.08 | +0.60% | -- | 3 | 3,024 | 买盘 |
| 14:56:45 | 10.08 | +0.60% | -- | 2 | 2,016 | 买盘 |
| 14:56:42 | 10.08 | +0.60% | +0.01 | 1 | 1,008 | 买盘 |
| 14:56:33 | 10.07 | +0.50% | -- | 113 | 113,791 | 买盘 |
| 14:56:30 | 10.07 | +0.50% | -- | 34 | 34,238 | 买盘 |
| 14:56:27 | 10.07 | +0.50% | -- | 9 | 9,063 | 买盘 |
| 14:56:24 | 10.07 | +0.50% | -0.01 | 61 | 61,427 | 卖盘 |
| 14:56:21 | 10.08 | +0.60% | -- | 2 | 2,016 | 买盘 |
| 14:56:18 | 10.08 | +0.60% | -- | 32 | 32,256 | 买盘 |
| 14:56:12 | 10.08 | +0.60% | -- | 1 | 1,008 | 买盘 |
| 14:56:09 | 10.08 | +0.60% | +0.01 | 11 | 11,088 | 买盘 |
| 14:56:03 | 10.07 | +0.50% | -0.01 | 6 | 6,042 | 卖盘 |
| 14:56:00 | 10.08 | +0.60% | -- | 1 | 1,008 | 买盘 |
| 14:55:51 | 10.08 | +0.60% | -- | 14 | 14,112 | 买盘 |
| 14:55:48 | 10.08 | +0.60% | -- | 6 | 6,048 | 买盘 |
| 14:55:45 | 10.08 | +0.60% | -- | 10 | 10,080 | 买盘 |
| 14:55:42 | 10.08 | +0.60% | -- | 2 | 2,016 | 买盘 |
| 14:55:39 | 10.08 | +0.60% | +0.01 | 1 | 1,008 | 买盘 |
| 14:55:33 | 10.07 | +0.50% | -0.01 | 7 | 7,049 | 卖盘 |
| 14:55:30 | 10.08 | +0.60% | +0.01 | 3 | 3,024 | 买盘 |
| 14:55:27 | 10.07 | +0.50% | -0.01 | 19 | 19,133 | 卖盘 |
| 14:55:21 | 10.08 | +0.60% | +0.01 | 10 | 10,080 | 买盘 |
| 14:55:18 | 10.07 | +0.50% | -- | 3 | 3,021 | 买盘 |
| 14:55:15 | 10.07 | +0.50% | -- | 19 | 19,133 | 中性盘 |
| 14:55:12 | 10.07 | +0.50% | -- | 8 | 8,056 | 中性盘 |
| 14:55:09 | 10.07 | +0.50% | -- | 18 | 18,126 | 卖盘 |
| 14:55:06 | 10.07 | +0.50% | -0.01 | 167 | 168,169 | 卖盘 |
| 14:55:03 | 10.08 | +0.60% | -- | 9 | 9,072 | 买盘 |
| 14:55:00 | 10.08 | +0.60% | -- | 15 | 15,120 | 买盘 |
| 14:54:39 | 10.08 | +0.60% | -- | 6 | 6,048 | 买盘 |
| 14:54:36 | 10.08 | +0.60% | -- | 2 | 2,016 | 买盘 |
| 14:54:33 | 10.08 | +0.60% | -- | 2 | 2,016 | 买盘 |
| 14:54:30 | 10.08 | +0.60% | -- | 3 | 3,024 | 买盘 |
| 14:54:27 | 10.08 | +0.60% | +0.01 | 39 | 39,312 | 买盘 |
| 14:54:18 | 10.07 | +0.50% | -0.01 | 2 | 2,014 | 卖盘 |
| 14:54:03 | 10.08 | +0.60% | -- | 7 | 7,056 | 买盘 |
| 14:53:54 | 10.08 | +0.60% | -- | 3 | 3,024 | 买盘 |
| 14:53:51 | 10.08 | +0.60% | -- | 92 | 92,736 | 买盘 |
| 14:53:42 | 10.08 | +0.60% | -- | 5 | 5,040 | 买盘 |
| 14:53:27 | 10.08 | +0.60% | -- | 35 | 35,280 | 买盘 |
| 14:53:24 | 10.08 | +0.60% | +0.01 | 28 | 28,224 | 买盘 |
| 14:53:21 | 10.07 | +0.50% | -- | 3 | 3,021 | 卖盘 |
| 14:53:12 | 10.07 | +0.50% | -0.01 | 1 | 1,007 | 卖盘 |
| 14:53:09 | 10.08 | +0.60% | +0.01 | 50 | 50,400 | 买盘 |
| 14:53:06 | 10.07 | +0.50% | -- | 22 | 22,154 | 买盘 |
| 14:52:57 | 10.07 | +0.50% | -- | 4 | 4,028 | 买盘 |
| 14:52:54 | 10.07 | +0.50% | -- | 3 | 3,021 | 买盘 |
| 14:52:51 | 10.07 | +0.50% | -- | 4 | 4,028 | 买盘 |
| 14:52:48 | 10.07 | +0.50% | -- | 1 | 1,007 | 卖盘 |
| 14:52:21 | 10.07 | +0.50% | -- | 7 | 7,049 | 卖盘 |
| 14:52:18 | 10.07 | +0.50% | -0.01 | 4 | 4,028 | 卖盘 |
| 14:52:15 | 10.08 | +0.60% | +0.01 | 91 | 91,728 | 买盘 |
| 14:51:57 | 10.07 | +0.50% | -0.01 | 96 | 96,672 | 卖盘 |
| 14:51:54 | 10.08 | +0.60% | -- | 8 | 8,064 | 买盘 |
| 14:51:39 | 10.08 | +0.60% | -- | 3 | 3,024 | 买盘 |
| 14:51:27 | 10.08 | +0.60% | -- | 20 | 20,160 | 买盘 |
| 14:51:12 | 10.08 | +0.60% | -- | 5 | 5,040 | 买盘 |
| 14:51:03 | 10.08 | +0.60% | -- | 2 | 2,016 | 买盘 |
| 14:51:00 | 10.08 | +0.60% | -- | 11 | 11,088 | 买盘 |
| 14:50:48 | 10.08 | +0.60% | -- | 3 | 3,024 | 买盘 |
| 14:50:39 | 10.08 | +0.60% | -- | 4 | 4,032 | 买盘 |
| 14:50:24 | 10.08 | +0.60% | +0.01 | 3 | 3,024 | 买盘 |
| 14:50:09 | 10.07 | +0.50% | -- | 9 | 9,063 | 中性盘 |
