| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 17.10 | +1.24% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 17.10 | +1.24% | -- | 42 | 71,820 | 买盘 |
| 11:29:33 | 17.10 | +1.24% | -- | 1 | 1,710 | 买盘 |
| 11:29:30 | 17.10 | +1.24% | -- | 8 | 13,680 | 买盘 |
| 11:29:21 | 17.10 | +1.24% | -- | 1 | 1,710 | 买盘 |
| 11:29:15 | 17.10 | +1.24% | -- | 26 | 44,460 | 买盘 |
| 11:29:12 | 17.10 | +1.24% | +0.01 | 25 | 42,750 | 买盘 |
| 11:29:03 | 17.09 | +1.18% | -- | 7 | 11,963 | 卖盘 |
| 11:28:51 | 17.09 | +1.18% | -- | 3 | 5,127 | 卖盘 |
| 11:28:33 | 17.09 | +1.18% | -- | 5 | 8,545 | 卖盘 |
| 11:28:30 | 17.09 | +1.18% | -- | 4 | 6,836 | 卖盘 |
| 11:28:27 | 17.09 | +1.18% | -0.01 | 4 | 6,836 | 卖盘 |
| 11:28:21 | 17.10 | +1.24% | -- | 2 | 3,420 | 买盘 |
| 11:28:15 | 17.10 | +1.24% | +0.01 | 10 | 17,100 | 买盘 |
| 11:28:09 | 17.09 | +1.18% | -0.01 | 10 | 17,090 | 卖盘 |
| 11:28:00 | 17.10 | +1.24% | -- | 1 | 1,710 | 买盘 |
| 11:27:57 | 17.10 | +1.24% | +0.01 | 35 | 59,850 | 买盘 |
| 11:27:54 | 17.09 | +1.18% | -0.01 | 13 | 22,217 | 卖盘 |
| 11:27:48 | 17.10 | +1.24% | +0.01 | 1 | 1,710 | 买盘 |
| 11:27:45 | 17.09 | +1.18% | -- | 4 | 6,836 | 卖盘 |
| 11:27:18 | 17.09 | +1.18% | -- | 20 | 34,180 | 卖盘 |
| 11:27:12 | 17.09 | +1.18% | -- | 1 | 1,709 | 卖盘 |
| 11:26:54 | 17.09 | +1.18% | -- | 20 | 34,180 | 卖盘 |
| 11:26:51 | 17.09 | +1.18% | -0.01 | 3 | 5,127 | 卖盘 |
| 11:26:27 | 17.10 | +1.24% | -- | 15 | 25,650 | 买盘 |
| 11:26:09 | 17.10 | +1.24% | +0.01 | 5 | 8,550 | 买盘 |
| 11:25:54 | 17.09 | +1.18% | -0.01 | 10 | 17,090 | 卖盘 |
| 11:25:48 | 17.10 | +1.24% | +0.01 | 5 | 8,550 | 买盘 |
| 11:25:42 | 17.09 | +1.18% | -- | 1 | 1,709 | 中性盘 |
| 11:25:21 | 17.09 | +1.18% | -0.01 | 4 | 6,836 | 卖盘 |
| 11:25:12 | 17.10 | +1.24% | +0.01 | 14 | 23,940 | 买盘 |
| 11:24:51 | 17.09 | +1.18% | -- | 14 | 23,926 | 卖盘 |
| 11:24:39 | 17.09 | +1.18% | -- | 12 | 20,508 | 卖盘 |
| 11:24:30 | 17.09 | +1.18% | -- | 1 | 1,709 | 卖盘 |
| 11:24:21 | 17.09 | +1.18% | -0.01 | 2 | 3,418 | 卖盘 |
| 11:24:18 | 17.10 | +1.24% | +0.01 | 5 | 8,550 | 买盘 |
| 11:24:12 | 17.09 | +1.18% | -- | 1 | 1,709 | 卖盘 |
| 11:24:03 | 17.09 | +1.18% | -0.01 | 2 | 3,418 | 卖盘 |
| 11:23:21 | 17.10 | +1.24% | -0.01 | 20 | 34,200 | 中性盘 |
