今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 17.63 | +0.17% | -- | 2664 | 4,696,632 | 买盘 |
14:57:00 | 17.63 | +0.17% | +0.01 | 79 | 139,277 | 买盘 |
14:56:57 | 17.62 | +0.11% | -- | 76 | 133,912 | 卖盘 |
14:56:54 | 17.62 | +0.11% | -- | 34 | 59,908 | 卖盘 |
14:56:51 | 17.62 | +0.11% | -- | 80 | 140,960 | 买盘 |
14:56:48 | 17.62 | +0.11% | -- | 122 | 214,964 | 买盘 |
14:56:45 | 17.62 | +0.11% | +0.01 | 13 | 22,906 | 买盘 |
14:56:42 | 17.61 | +0.06% | -0.01 | 401 | 706,161 | 卖盘 |
14:56:39 | 17.62 | +0.11% | -- | 40 | 70,480 | 买盘 |
14:56:36 | 17.62 | +0.11% | -- | 170 | 299,540 | 买盘 |
14:56:33 | 17.62 | +0.11% | +0.01 | 50 | 88,100 | 买盘 |
14:56:30 | 17.61 | +0.06% | -- | 25 | 44,025 | 中性盘 |