投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002882.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.860 500 0.01%
21.850 36200 0.79%
21.840 19500 0.43%
21.830 20100 0.44%
21.820 3600 0.08%
21.810 27800 0.61%
21.800 54800 1.20%
21.790 1500 0.03%
21.780 8600 0.19%
21.770 51300 1.12%
21.760 14500 0.32%
21.750 34700 0.76%
21.740 19000 0.42%
21.730 25700 0.56%
21.720 54400 1.19%
21.710 27800 0.61%
21.700 50900 1.11%
21.690 57200 1.25%
21.680 31600 0.69%
21.670 67600 1.48%
21.660 28700 0.63%
21.650 98200 2.15%
21.640 76000 1.66%
21.630 53600 1.17%
21.620 113200 2.48%
21.610 192600 4.22%
21.600 52900 1.16%
21.590 127800 2.80%
21.580 86500 1.89%
21.570 56200 1.23%
21.560 58900 1.29%
21.550 120600 2.64%
21.540 105000 2.30%
21.530 56600 1.24%
21.520 54300 1.19%
21.510 21600 0.47%
21.500 45600 1.00%
21.490 48700 1.07%
21.480 61300 1.34%
21.470 14900 0.33%
21.460 74700 1.64%
21.450 10200 0.22%
21.440 15300 0.33%
21.430 31800 0.70%
21.420 32100 0.70%
21.410 37700 0.83%
21.400 70200 1.54%
21.390 37700 0.83%
21.380 28200 0.62%
21.370 105600 2.31%
21.360 149300 3.27%
21.350 74200 1.62%
21.340 123400 2.70%
21.330 94600 2.07%
21.320 122800 2.69%
21.310 245100 5.36%
21.300 257200 5.63%
21.290 152400 3.34%
21.280 283500 6.21%
21.270 299900 6.56%
21.260 122500 2.68%
21.250 50700 1.11%
21.240 43000 0.94%
21.230 13800 0.30%
21.220 9100 0.20%
21.210 3100 0.07%