| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.09 | -2.12% | -- | 265 | 770,885 | 中性盘 |
| 14:57:00 | 29.09 | -2.12% | -- | 14 | 40,726 | 买盘 |
| 14:56:57 | 29.09 | -2.12% | -- | 1 | 2,909 | 买盘 |
| 14:56:54 | 29.09 | -2.12% | -- | 1 | 2,909 | 买盘 |
| 14:56:48 | 29.09 | -2.12% | -- | 29 | 84,361 | 卖盘 |
| 14:56:42 | 29.09 | -2.12% | -0.01 | 4 | 11,636 | 卖盘 |
| 14:56:36 | 29.10 | -2.09% | +0.01 | 7 | 20,370 | 买盘 |
| 14:56:33 | 29.09 | -2.12% | -0.01 | 7 | 20,363 | 卖盘 |
| 14:56:30 | 29.10 | -2.09% | -- | 4 | 11,640 | 买盘 |
| 14:56:21 | 29.10 | -2.09% | -- | 9 | 26,190 | 卖盘 |
| 14:56:15 | 29.10 | -2.09% | -- | 24 | 69,840 | 卖盘 |
| 14:56:09 | 29.10 | -2.09% | -- | 24 | 69,840 | 卖盘 |
| 14:56:06 | 29.10 | -2.09% | -- | 2 | 5,820 | 卖盘 |
| 14:56:03 | 29.10 | -2.09% | -- | 7 | 20,370 | 卖盘 |
| 14:55:42 | 29.10 | -2.09% | -0.03 | 168 | 488,880 | 卖盘 |
| 14:55:39 | 29.13 | -1.99% | -- | 1 | 2,913 | 买盘 |
| 14:55:27 | 29.13 | -1.99% | +0.01 | 2 | 5,826 | 买盘 |
| 14:55:24 | 29.12 | -2.02% | -0.01 | 5 | 14,560 | 卖盘 |
| 14:55:21 | 29.13 | -1.99% | +0.01 | 20 | 58,260 | 买盘 |
| 14:55:18 | 29.12 | -2.02% | -0.01 | 10 | 29,120 | 卖盘 |
| 14:55:06 | 29.13 | -1.99% | +0.01 | 1 | 2,913 | 买盘 |
| 14:54:45 | 29.12 | -2.02% | -- | 7 | 20,384 | 买盘 |
| 14:54:42 | 29.12 | -2.02% | -- | 5 | 14,560 | 卖盘 |
| 14:54:39 | 29.12 | -2.02% | -- | 4 | 11,648 | 卖盘 |
| 14:54:30 | 29.12 | -2.02% | -- | 3 | 8,736 | 买盘 |
| 14:54:18 | 29.12 | -2.02% | -- | 4 | 11,648 | 买盘 |
| 14:54:06 | 29.12 | -2.02% | -- | 4 | 11,648 | 买盘 |
| 14:53:57 | 29.12 | -2.02% | -0.01 | 45 | 131,040 | 卖盘 |
| 14:53:54 | 29.13 | -1.99% | +0.01 | 2 | 5,826 | 买盘 |
| 14:53:48 | 29.12 | -2.02% | -0.01 | 5 | 14,560 | 卖盘 |
| 14:53:45 | 29.13 | -1.99% | +0.01 | 20 | 58,260 | 买盘 |
| 14:53:39 | 29.12 | -2.02% | -0.01 | 100 | 291,200 | 卖盘 |
| 14:53:30 | 29.13 | -1.99% | +0.01 | 1 | 2,913 | 买盘 |
| 14:53:21 | 29.12 | -2.02% | -0.01 | 4 | 11,648 | 卖盘 |
| 14:53:06 | 29.13 | -1.99% | -- | 11 | 32,043 | 中性盘 |
| 14:52:45 | 29.13 | -1.99% | -- | 14 | 40,782 | 卖盘 |
| 14:52:42 | 29.13 | -1.99% | -- | 49 | 142,737 | 卖盘 |
| 14:52:24 | 29.13 | -1.99% | -0.01 | 1 | 2,913 | 卖盘 |
| 14:52:09 | 29.14 | -1.95% | +0.01 | 10 | 29,140 | 买盘 |
| 14:52:06 | 29.13 | -1.99% | -- | 10 | 29,130 | 卖盘 |
| 14:52:03 | 29.13 | -1.99% | -0.01 | 1 | 2,913 | 卖盘 |
| 14:52:00 | 29.14 | -1.95% | -- | 5 | 14,570 | 买盘 |
| 14:51:54 | 29.14 | -1.95% | +0.01 | 4 | 11,656 | 买盘 |
| 14:51:33 | 29.13 | -1.99% | -0.01 | 2 | 5,826 | 卖盘 |
| 14:51:30 | 29.14 | -1.95% | +0.01 | 10 | 29,140 | 买盘 |
| 14:51:18 | 29.13 | -1.99% | -0.01 | 3 | 8,739 | 卖盘 |
| 14:51:12 | 29.14 | -1.95% | +0.01 | 14 | 40,796 | 买盘 |
| 14:51:03 | 29.13 | -1.99% | -0.01 | 6 | 17,478 | 卖盘 |
| 14:50:57 | 29.14 | -1.95% | -- | 66 | 192,324 | 卖盘 |
| 14:50:54 | 29.14 | -1.95% | +0.01 | 8 | 23,312 | 买盘 |
| 14:50:45 | 29.13 | -1.99% | -- | 1 | 2,913 | 卖盘 |
| 14:50:42 | 29.13 | -1.99% | -0.01 | 2 | 5,826 | 卖盘 |
| 14:50:39 | 29.14 | -1.95% | -- | 1 | 2,914 | 买盘 |
| 14:50:12 | 29.14 | -1.95% | +0.01 | 2 | 5,828 | 买盘 |
| 14:50:06 | 29.13 | -1.99% | -- | 4 | 11,652 | 卖盘 |
| 14:50:00 | 29.13 | -1.99% | -0.01 | 13 | 37,869 | 卖盘 |
| 14:49:57 | 29.14 | -1.95% | +0.01 | 8 | 23,312 | 买盘 |
| 14:49:51 | 29.13 | -1.99% | -- | 3 | 8,739 | 卖盘 |
| 14:49:48 | 29.13 | -1.99% | -- | 6 | 17,478 | 卖盘 |
| 14:49:42 | 29.13 | -1.99% | -0.01 | 11 | 32,043 | 卖盘 |
| 14:49:39 | 29.14 | -1.95% | +0.02 | 23 | 67,022 | 买盘 |
| 14:49:03 | 29.12 | -2.02% | -0.01 | 18 | 52,416 | 卖盘 |
| 14:49:00 | 29.13 | -1.99% | +0.01 | 1 | 2,913 | 买盘 |
| 14:48:54 | 29.12 | -2.02% | -- | 15 | 43,680 | 买盘 |
| 14:48:45 | 29.12 | -2.02% | -- | 2 | 5,824 | 买盘 |
| 14:48:36 | 29.12 | -2.02% | +0.01 | 6 | 17,472 | 卖盘 |
| 14:48:24 | 29.11 | -2.05% | -0.01 | 14 | 40,754 | 卖盘 |
| 14:48:21 | 29.12 | -2.02% | -- | 10 | 29,120 | 买盘 |
| 14:48:18 | 29.12 | -2.02% | -- | 29 | 84,448 | 买盘 |
| 14:47:57 | 29.12 | -2.02% | -- | 5 | 14,560 | 买盘 |
| 14:47:54 | 29.12 | -2.02% | -- | 19 | 55,328 | 买盘 |
| 14:47:51 | 29.12 | -2.02% | -- | 1 | 2,912 | 买盘 |
| 14:47:45 | 29.12 | -2.02% | -- | 4 | 11,648 | 买盘 |
| 14:47:33 | 29.12 | -2.02% | +0.01 | 38 | 110,656 | 买盘 |
| 14:47:09 | 29.11 | -2.05% | -- | 26 | 75,686 | 买盘 |
| 14:47:06 | 29.11 | -2.05% | -- | 1 | 2,911 | 买盘 |
| 14:47:06 | 29.11 | -2.05% | -- | 1 | 2,911 | 中性盘 |
