| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.40 | -0.88% | -- | 205 | 602,700 | 中性盘 |
| 14:57:00 | 29.40 | -0.88% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 29.40 | -0.88% | -- | 10 | 29,400 | 卖盘 |
| 14:56:48 | 29.40 | -0.88% | -- | 2 | 5,880 | 卖盘 |
| 14:56:42 | 29.40 | -0.88% | -- | 16 | 47,040 | 买盘 |
| 14:56:39 | 29.40 | -0.88% | -- | 2 | 5,880 | 买盘 |
| 14:56:33 | 29.40 | -0.88% | -0.01 | 12 | 35,280 | 卖盘 |
| 14:56:30 | 29.41 | -0.84% | -- | 2 | 5,882 | 买盘 |
| 14:56:27 | 29.41 | -0.84% | -- | 49 | 144,109 | 买盘 |
| 14:56:24 | 29.41 | -0.84% | +0.01 | 6 | 17,646 | 买盘 |
| 14:56:15 | 29.40 | -0.88% | -- | 10 | 29,400 | 卖盘 |
| 14:56:03 | 29.40 | -0.88% | -- | 6 | 17,640 | 卖盘 |
| 14:55:57 | 29.40 | -0.88% | -0.01 | 21 | 61,740 | 卖盘 |
| 14:55:51 | 29.41 | -0.84% | -- | 6 | 17,646 | 买盘 |
| 14:55:36 | 29.41 | -0.84% | +0.01 | 1 | 2,941 | 买盘 |
| 14:55:27 | 29.40 | -0.88% | -- | 2 | 5,880 | 卖盘 |
| 14:55:21 | 29.40 | -0.88% | -0.01 | 6 | 17,640 | 卖盘 |
| 14:55:18 | 29.41 | -0.84% | +0.01 | 3 | 8,823 | 买盘 |
| 14:55:15 | 29.40 | -0.88% | -- | 6 | 17,640 | 卖盘 |
| 14:55:12 | 29.40 | -0.88% | -0.01 | 3 | 8,820 | 卖盘 |
| 14:55:09 | 29.41 | -0.84% | -- | 3 | 8,823 | 买盘 |
| 14:55:00 | 29.41 | -0.84% | -- | 4 | 11,764 | 买盘 |
| 14:54:42 | 29.41 | -0.84% | +0.01 | 6 | 17,646 | 买盘 |
| 14:54:27 | 29.40 | -0.88% | -0.01 | 4 | 11,760 | 卖盘 |
| 14:54:21 | 29.41 | -0.84% | +0.01 | 3 | 8,823 | 买盘 |
| 14:54:06 | 29.40 | -0.88% | -- | 1 | 2,940 | 卖盘 |
| 14:54:00 | 29.40 | -0.88% | -- | 1 | 2,940 | 卖盘 |
| 14:53:36 | 29.40 | -0.88% | -- | 11 | 32,340 | 卖盘 |
| 14:53:30 | 29.40 | -0.88% | -- | 2 | 5,880 | 卖盘 |
| 14:53:27 | 29.40 | -0.88% | -0.01 | 1 | 2,940 | 卖盘 |
| 14:53:24 | 29.41 | -0.84% | -- | 6 | 17,646 | 卖盘 |
| 14:53:21 | 29.41 | -0.84% | -- | 6 | 17,646 | 卖盘 |
| 14:53:12 | 29.41 | -0.84% | -0.01 | 3 | 8,823 | 卖盘 |
| 14:53:09 | 29.42 | -0.81% | +0.01 | 1 | 2,942 | 买盘 |
| 14:52:33 | 29.41 | -0.84% | -0.01 | 12 | 35,292 | 卖盘 |
| 14:52:30 | 29.42 | -0.81% | -- | 5 | 14,710 | 买盘 |
| 14:52:09 | 29.42 | -0.81% | -- | 2 | 5,884 | 买盘 |
| 14:52:03 | 29.42 | -0.81% | -- | 11 | 32,362 | 卖盘 |
| 14:51:21 | 29.42 | -0.81% | -- | 5 | 14,710 | 卖盘 |
| 14:51:12 | 29.42 | -0.81% | -- | 6 | 17,652 | 买盘 |
| 14:51:06 | 29.42 | -0.81% | +0.01 | 1 | 2,942 | 买盘 |
| 14:50:45 | 29.41 | -0.84% | -0.01 | 7 | 20,587 | 卖盘 |
| 14:50:33 | 29.42 | -0.81% | -- | 1 | 2,942 | 买盘 |
| 14:50:27 | 29.42 | -0.81% | -- | 1 | 2,942 | 中性盘 |
| 14:50:18 | 29.42 | -0.81% | -0.01 | 18 | 52,956 | 卖盘 |
| 14:50:09 | 29.43 | -0.78% | -- | 1 | 2,943 | 买盘 |
| 14:50:03 | 29.43 | -0.78% | -- | 2 | 5,886 | 买盘 |
| 14:49:48 | 29.43 | -0.78% | -0.01 | 9 | 26,487 | 卖盘 |
| 14:49:45 | 29.44 | -0.74% | +0.01 | 6 | 17,664 | 买盘 |
| 14:49:24 | 29.43 | -0.78% | -0.01 | 2 | 5,886 | 卖盘 |
| 14:49:06 | 29.44 | -0.74% | -- | 6 | 17,664 | 买盘 |
| 14:48:57 | 29.44 | -0.74% | -0.04 | 33 | 97,152 | 卖盘 |
| 14:48:45 | 29.48 | -0.61% | -0.04 | 2 | 5,896 | 中性盘 |
