投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002870.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.080 2100 0.19%
28.070 14200 1.31%
28.060 1500 0.14%
28.050 2700 0.25%
28.030 2100 0.19%
28.020 1100 0.10%
28.010 7600 0.70%
28.000 18800 1.73%
27.990 15800 1.45%
27.980 21000 1.93%
27.970 16900 1.55%
27.960 1500 0.14%
27.950 2800 0.26%
27.940 3000 0.28%
27.930 1900 0.17%
27.920 5200 0.48%
27.910 3100 0.29%
27.900 17400 1.60%
27.890 1500 0.14%
27.880 300 0.03%
27.870 700 0.06%
27.860 6500 0.60%
27.850 7500 0.69%
27.840 12900 1.19%
27.830 9600 0.88%
27.820 8600 0.79%
27.810 4700 0.43%
27.800 18200 1.67%
27.790 13600 1.25%
27.780 27000 2.48%
27.770 2700 0.25%
27.760 8900 0.82%
27.750 15300 1.41%
27.740 3400 0.31%
27.730 12400 1.14%
27.720 34400 3.16%
27.710 20900 1.92%
27.700 73900 6.80%
27.690 94400 8.68%
27.680 55600 5.11%
27.670 31200 2.87%
27.660 21600 1.99%
27.650 36900 3.39%
27.640 29300 2.70%
27.630 19300 1.78%
27.620 34000 3.13%
27.610 3400 0.31%
27.600 42500 3.91%
27.590 2800 0.26%
27.580 12500 1.15%
27.570 25900 2.38%
27.560 20100 1.85%
27.550 23200 2.13%
27.540 25500 2.35%
27.530 45200 4.16%
27.520 20500 1.89%
27.510 52900 4.87%
27.500 23500 2.16%
27.490 1600 0.15%
27.480 2100 0.19%
27.470 4700 0.43%
27.460 25700 2.36%
27.450 2800 0.26%
27.440 3200 0.29%
27.430 2000 0.18%
27.420 2900 0.27%