| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.09 | -0.61% | -- | 1125 | 1,472,625 | 中性盘 |
| 14:57:00 | 13.09 | -0.61% | -0.01 | 20 | 26,180 | 买盘 |
| 14:56:57 | 13.10 | -0.53% | -- | 42 | 55,020 | 买盘 |
| 14:56:54 | 13.10 | -0.53% | -- | 10 | 13,100 | 买盘 |
| 14:56:51 | 13.10 | -0.53% | -- | 20 | 26,200 | 买盘 |
| 14:56:45 | 13.10 | -0.53% | +0.01 | 3 | 3,930 | 买盘 |
| 14:56:42 | 13.09 | -0.61% | -- | 1 | 1,309 | 卖盘 |
| 14:56:39 | 13.09 | -0.61% | -- | 9 | 11,781 | 卖盘 |
| 14:56:36 | 13.09 | -0.61% | -0.01 | 7 | 9,163 | 卖盘 |
| 14:56:33 | 13.10 | -0.53% | -- | 36 | 47,160 | 买盘 |
| 14:56:30 | 13.10 | -0.53% | -- | 59 | 77,290 | 买盘 |
| 14:56:27 | 13.10 | -0.53% | -- | 21 | 27,510 | 买盘 |
| 14:56:24 | 13.10 | -0.53% | +0.01 | 4 | 5,240 | 买盘 |
| 14:56:21 | 13.09 | -0.61% | -0.01 | 3 | 3,927 | 卖盘 |
| 14:56:18 | 13.10 | -0.53% | -- | 23 | 30,130 | 买盘 |
| 14:56:09 | 13.10 | -0.53% | +0.01 | 16 | 20,960 | 买盘 |
| 14:56:06 | 13.09 | -0.61% | -- | 9 | 11,781 | 卖盘 |
| 14:56:00 | 13.09 | -0.61% | -- | 8 | 10,472 | 卖盘 |
| 14:55:54 | 13.09 | -0.61% | -0.01 | 61 | 79,849 | 卖盘 |
| 14:55:48 | 13.10 | -0.53% | +0.01 | 42 | 55,020 | 买盘 |
| 14:55:45 | 13.09 | -0.61% | -0.01 | 81 | 106,029 | 卖盘 |
| 14:55:42 | 13.10 | -0.53% | -- | 5 | 6,550 | 买盘 |
| 14:55:39 | 13.10 | -0.53% | +0.01 | 54 | 70,740 | 买盘 |
| 14:55:36 | 13.09 | -0.61% | -0.01 | 1 | 1,309 | 卖盘 |
| 14:55:33 | 13.10 | -0.53% | -- | 64 | 83,840 | 买盘 |
| 14:55:30 | 13.10 | -0.53% | +0.01 | 10 | 13,100 | 买盘 |
| 14:55:24 | 13.09 | -0.61% | -- | 8 | 10,472 | 卖盘 |
| 14:55:18 | 13.09 | -0.61% | -- | 1 | 1,309 | 卖盘 |
| 14:55:12 | 13.09 | -0.61% | -- | 8 | 10,472 | 卖盘 |
| 14:55:09 | 13.09 | -0.61% | +0.01 | 16 | 20,944 | 买盘 |
| 14:55:06 | 13.08 | -0.68% | -- | 3 | 3,924 | 卖盘 |
| 14:55:03 | 13.08 | -0.68% | -- | 4 | 5,232 | 卖盘 |
| 14:55:00 | 13.08 | -0.68% | -- | 5 | 6,540 | 卖盘 |
| 14:54:57 | 13.08 | -0.68% | -0.01 | 66 | 86,328 | 卖盘 |
| 14:54:54 | 13.09 | -0.61% | +0.01 | 5 | 6,545 | 买盘 |
| 14:54:51 | 13.08 | -0.68% | -0.01 | 31 | 40,548 | 卖盘 |
| 14:54:48 | 13.09 | -0.61% | +0.01 | 50 | 65,450 | 买盘 |
| 14:54:45 | 13.08 | -0.68% | -0.01 | 10 | 13,080 | 卖盘 |
| 14:54:42 | 13.09 | -0.61% | -- | 35 | 45,815 | 买盘 |
| 14:54:39 | 13.09 | -0.61% | +0.01 | 14 | 18,326 | 买盘 |
| 14:54:33 | 13.08 | -0.68% | -0.01 | 2 | 2,616 | 卖盘 |
| 14:54:30 | 13.09 | -0.61% | +0.01 | 100 | 130,900 | 买盘 |
| 14:54:24 | 13.08 | -0.68% | -0.01 | 14 | 18,312 | 买盘 |
| 14:54:21 | 13.09 | -0.61% | -- | 127 | 166,243 | 买盘 |
| 14:54:18 | 13.09 | -0.61% | -- | 11 | 14,399 | 买盘 |
| 14:54:15 | 13.09 | -0.61% | +0.01 | 11 | 14,399 | 买盘 |
| 14:54:12 | 13.08 | -0.68% | -- | 1 | 1,308 | 卖盘 |
| 14:54:09 | 13.08 | -0.68% | -- | 4 | 5,232 | 卖盘 |
| 14:54:06 | 13.08 | -0.68% | -- | 161 | 210,588 | 卖盘 |
| 14:54:03 | 13.08 | -0.68% | -- | 7 | 9,156 | 卖盘 |
| 14:54:00 | 13.08 | -0.68% | -- | 98 | 128,184 | 卖盘 |
| 14:53:57 | 13.08 | -0.68% | -- | 2 | 2,616 | 卖盘 |
| 14:53:54 | 13.08 | -0.68% | -0.01 | 2 | 2,616 | 卖盘 |
| 14:53:51 | 13.09 | -0.61% | +0.01 | 8 | 10,472 | 买盘 |
| 14:53:48 | 13.08 | -0.68% | -- | 50 | 65,400 | 卖盘 |
| 14:53:45 | 13.08 | -0.68% | -- | 6 | 7,848 | 卖盘 |
| 14:53:42 | 13.08 | -0.68% | -- | 1 | 1,308 | 卖盘 |
| 14:53:39 | 13.08 | -0.68% | -- | 15 | 19,620 | 卖盘 |
| 14:53:36 | 13.08 | -0.68% | -- | 1 | 1,308 | 卖盘 |
| 14:53:33 | 13.08 | -0.68% | -- | 9 | 11,772 | 卖盘 |
| 14:53:33 | 13.08 | -0.68% | -- | 9 | 11,772 | 中性盘 |
