| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.05 | +0.43% | +0.02 | 1450 | 2,037,250 | 买盘 |
| 14:57:00 | 14.03 | +0.29% | -0.01 | 3 | 4,209 | 卖盘 |
| 14:56:57 | 14.04 | +0.36% | +0.01 | 5 | 7,020 | 买盘 |
| 14:56:54 | 14.03 | +0.29% | -0.01 | 33 | 46,299 | 卖盘 |
| 14:56:51 | 14.04 | +0.36% | +0.01 | 2 | 2,808 | 买盘 |
| 14:56:48 | 14.03 | +0.29% | -0.01 | 76 | 106,628 | 卖盘 |
| 14:56:45 | 14.04 | +0.36% | +0.01 | 3 | 4,212 | 买盘 |
| 14:56:42 | 14.03 | +0.29% | -- | 32 | 44,896 | 卖盘 |
| 14:56:39 | 14.03 | +0.29% | -- | 94 | 131,882 | 卖盘 |
| 14:56:36 | 14.03 | +0.29% | -- | 22 | 30,866 | 卖盘 |
| 14:56:33 | 14.03 | +0.29% | -0.01 | 68 | 95,404 | 卖盘 |
| 14:56:30 | 14.04 | +0.36% | -- | 468 | 657,072 | 卖盘 |
| 14:56:27 | 14.04 | +0.36% | -0.01 | 17 | 23,868 | 卖盘 |
| 14:56:24 | 14.05 | +0.43% | -- | 107 | 150,335 | 买盘 |
| 14:56:21 | 14.05 | +0.43% | -- | 120 | 168,600 | 买盘 |
| 14:56:18 | 14.05 | +0.43% | -- | 69 | 96,945 | 买盘 |
| 14:56:15 | 14.05 | +0.43% | -- | 7 | 9,835 | 买盘 |
| 14:56:12 | 14.05 | +0.43% | -- | 134 | 188,270 | 买盘 |
| 14:56:09 | 14.05 | +0.43% | -- | 11 | 15,455 | 买盘 |
| 14:56:03 | 14.05 | +0.43% | -- | 25 | 35,125 | 买盘 |
| 14:56:00 | 14.05 | +0.43% | -- | 37 | 51,985 | 买盘 |
| 14:55:54 | 14.05 | +0.43% | -- | 28 | 39,340 | 买盘 |
| 14:55:51 | 14.05 | +0.43% | +0.01 | 1 | 1,405 | 买盘 |
| 14:55:45 | 14.04 | +0.36% | -- | 13 | 18,252 | 卖盘 |
| 14:55:39 | 14.04 | +0.36% | -- | 33 | 46,332 | 卖盘 |
| 14:55:36 | 14.04 | +0.36% | -- | 200 | 280,800 | 卖盘 |
| 14:55:33 | 14.04 | +0.36% | -0.01 | 54 | 75,816 | 卖盘 |
| 14:55:27 | 14.05 | +0.43% | -- | 7 | 9,835 | 买盘 |
| 14:55:24 | 14.05 | +0.43% | -- | 10 | 14,050 | 买盘 |
| 14:55:21 | 14.05 | +0.43% | -- | 13 | 18,265 | 买盘 |
| 14:55:15 | 14.05 | +0.43% | -- | 165 | 231,825 | 买盘 |
| 14:55:12 | 14.05 | +0.43% | -- | 1 | 1,405 | 买盘 |
| 14:55:09 | 14.05 | +0.43% | -- | 7 | 9,835 | 买盘 |
| 14:55:03 | 14.05 | +0.43% | -- | 345 | 484,725 | 中性盘 |
