| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:23:12 | 7.90 | +0.13% | +0.01 | 10 | 7,900 | 买盘 |
| 11:23:09 | 7.89 | 0.00% | -0.01 | 1 | 789 | 卖盘 |
| 11:23:03 | 7.90 | +0.13% | -- | 6 | 4,740 | 买盘 |
| 11:23:00 | 7.90 | +0.13% | -- | 1 | 790 | 买盘 |
| 11:22:57 | 7.90 | +0.13% | +0.01 | 54 | 42,660 | 买盘 |
| 11:22:45 | 7.89 | 0.00% | -- | 1 | 789 | 卖盘 |
| 11:22:39 | 7.89 | 0.00% | -- | 1 | 789 | 卖盘 |
| 11:22:36 | 7.89 | 0.00% | -- | 1 | 789 | 卖盘 |
| 11:22:33 | 7.89 | 0.00% | -- | 2 | 1,578 | 卖盘 |
| 11:22:24 | 7.89 | 0.00% | -- | 1 | 789 | 卖盘 |
| 11:22:15 | 7.89 | 0.00% | -- | 1 | 789 | 卖盘 |
| 11:22:06 | 7.89 | 0.00% | -- | 1 | 789 | 卖盘 |
| 11:21:57 | 7.89 | 0.00% | -- | 5 | 3,945 | 卖盘 |
| 11:21:45 | 7.89 | 0.00% | -- | 49 | 38,661 | 买盘 |
| 11:21:06 | 7.89 | 0.00% | -- | 5 | 3,945 | 买盘 |
| 11:20:39 | 7.89 | 0.00% | +0.01 | 7 | 5,523 | 买盘 |
| 11:20:00 | 7.88 | -0.13% | -0.01 | 1 | 788 | 卖盘 |
| 11:19:15 | 7.89 | 0.00% | -- | 87 | 68,643 | 卖盘 |
| 11:18:12 | 7.89 | 0.00% | -0.02 | 1 | 789 | 卖盘 |
| 11:18:03 | 7.91 | +0.25% | +0.02 | 18 | 14,238 | 买盘 |
| 11:17:57 | 7.89 | 0.00% | -0.01 | 22 | 17,358 | 卖盘 |
| 11:17:54 | 7.90 | +0.13% | -- | 13 | 10,270 | 卖盘 |
| 11:17:42 | 7.90 | +0.13% | -- | 1 | 790 | 卖盘 |
| 11:17:33 | 7.90 | +0.13% | -- | 1 | 790 | 卖盘 |
| 11:17:24 | 7.90 | +0.13% | -- | 1 | 790 | 卖盘 |
| 11:17:18 | 7.90 | +0.13% | -0.01 | 2 | 1,580 | 卖盘 |
| 11:17:00 | 7.91 | +0.25% | +0.01 | 7 | 5,537 | 买盘 |
| 11:16:54 | 7.90 | +0.13% | -- | 71 | 56,090 | 买盘 |
| 11:16:45 | 7.90 | +0.13% | -- | 12 | 9,480 | 买盘 |
| 11:16:30 | 7.90 | +0.13% | +0.01 | 3 | 2,370 | 买盘 |
| 11:16:15 | 7.89 | 0.00% | +0.01 | 77 | 60,753 | 买盘 |
| 11:16:03 | 7.88 | -0.13% | -- | 1 | 788 | 卖盘 |
| 11:15:57 | 7.88 | -0.13% | -- | 2 | 1,576 | 卖盘 |
| 11:15:54 | 7.88 | -0.13% | -- | 8 | 6,304 | 中性盘 |
| 11:15:09 | 7.88 | -0.13% | -- | 3 | 2,364 | 卖盘 |
| 11:15:06 | 7.88 | -0.13% | -- | 97 | 76,436 | 卖盘 |
| 11:14:33 | 7.88 | -0.13% | -- | 2 | 1,576 | 卖盘 |
| 11:13:27 | 7.88 | -0.13% | -0.01 | 1 | 788 | 卖盘 |
| 11:13:06 | 7.89 | 0.00% | -0.01 | 3 | 2,367 | 中性盘 |
