投资助手:
下一组
最近访问股
名称 价格(元) 涨跌幅
以下为热门股票
三峡能源4.24-0.24%
京东方A3.890.00%
TCL科技4.300.00%
中远海控16.12-0.43%
格力电器44.60-0.71%
比亚迪344.43-0.45%
*ST美谷3.26-0.61%
中国平安54.32-0.29%
贵州茅台1422.29-0.33%
上海贝岭32.540.71%
立讯精密31.912.11%
东方财富21.731.88%
科蓝软件18.896.24%
查看自选股请先
名称 价格(元) 涨跌幅
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

星帅尔(002860.SZ)

0.38
+3.16%
12.40
涨停:13.22
跌停:10.82
停牌
2025-06-16 15:00:00
临时停牌
今  开: 12.00 成交量: 155165手 振  幅: 5.57%
最  高: 12.59 成交额: 190761334元 换手率: 4.44%
最  低: 11.92 总市值: 45.02娴滐拷 市净率: 2.01
昨  收: 12.02 流通市值: 43.36娴滐拷 市盈率TTM 29.01
成交价(元) 成交量(股) 占比 占比图
12.560 554500 3.58%
12.550 3300 0.02%
12.540 8100 0.05%
12.520 189200 1.22%
12.510 406800 2.63%
12.500 250800 1.62%
12.490 130700 0.84%
12.480 501000 3.23%
12.470 193600 1.25%
12.460 205900 1.33%
12.450 186200 1.20%
12.440 150800 0.97%
12.430 263600 1.70%
12.420 322300 2.08%
12.410 384000 2.48%
12.400 856100 5.52%
12.390 326200 2.11%
12.380 678600 4.38%
12.370 686805 4.43%
12.360 357801 2.31%
12.350 489500 3.16%
12.340 157600 1.02%
12.330 68500 0.44%
12.320 137800 0.89%
12.310 210300 1.36%
12.300 187800 1.21%
12.290 596600 3.85%
12.280 281100 1.81%
12.270 156300 1.01%
12.260 99220 0.64%
12.250 166200 1.07%
12.240 502340 3.24%
12.230 134600 0.87%
12.220 294200 1.90%
12.210 537100 3.47%
12.200 395400 2.55%
12.190 279000 1.80%
12.180 227200 1.47%
12.170 658500 4.25%
12.160 249200 1.61%
12.150 281200 1.81%
12.140 306300 1.98%
12.130 233000 1.50%
12.120 257400 1.66%
12.110 236000 1.52%
12.100 420300 2.71%
12.090 244400 1.58%
12.080 237100 1.53%
12.070 142000 0.92%
12.060 157400 1.02%
12.050 33900 0.22%
12.040 13400 0.09%
12.030 59200 0.38%
12.020 73000 0.47%
12.010 14100 0.09%
12.000 178100 1.15%
11.990 7700 0.05%
11.980 9800 0.06%
11.970 2400 0.02%
11.960 43500 0.28%
11.950 61400 0.40%